VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:46 | 91 | 28,800 |
11:44:46 | 1,00 Tsd. | 28,800 |
11:44:46 | 50 | 28,800 |
11:44:45 | 10 | 28,800 |
11:44:45 | 250 | 28,810 |
11:44:14 | 95 | 28,780 |
11:44:05 | 0 | 28,790 |
11:41:52 | 80 | 28,800 |
11:39:45 | 23 | 28,790 |
11:39:43 | 11 | 28,790 |
11:38:58 | 143 | 28,770 |
11:38:52 | 10 | 28,770 |
11:37:32 | 347 | 28,780 |
11:35:55 | 147 | 28,750 |
11:35:18 | 34 | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:23 | 139 | 28,750 |
11:34:14 | 180 | 28,730 |
11:33:33 | 13 | 28,740 |
11:32:58 | 100 | 28,720 |
11:32:27 | 75 | 28,700 |
11:30:08 | 9 | 28,720 |
11:29:38 | 360 | 28,710 |
11:21:06 | 13 | 28,770 |
11:20:50 | 25 | 28,770 |
11:19:52 | 18 | 28,770 |
11:19:13 | 3 | 28,780 |
11:18:47 | 100 | 28,770 |
11:14:30 | 12 | 28,780 |
11:14:03 | 0 | 28,780 |
11:11:27 | 100 | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:07 | 10 | 28,760 |
11:09:19 | 35 | 28,790 |
11:07:55 | 26 | 28,780 |
11:04:34 | 25 | 28,730 |
11:03:25 | 60 | 28,770 |
11:02:44 | 36 | 28,770 |
11:02:44 | 100 | 28,750 |
11:02:44 | 10 | 28,750 |
11:02:44 | 10 | 28,750 |
11:02:43 | 96 | 28,750 |
11:02:08 | 10 | 28,730 |
11:02:01 | 27 | 28,710 |
11:01:19 | 90 | 28,690 |
11:00:10 | 5 | 28,690 |
10:57:48 | 10 | 28,700 |