VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:46:21 | 844 | 29,620 |
16.05.24 14:46:04 | 100 | 29,610 |
16.05.24 14:46:00 | 56 | 29,610 |
16.05.24 14:45:59 | 2 | 29,610 |
16.05.24 14:43:45 | 10 | 29,640 |
16.05.24 14:43:41 | 0 | 29,640 |
16.05.24 14:42:16 | 27 | 29,640 |
16.05.24 14:41:47 | 100 | 29,630 |
16.05.24 14:38:38 | 13 | 29,620 |
16.05.24 14:37:43 | 27 | 29,580 |
16.05.24 14:36:50 | 230 | 29,540 |
16.05.24 14:36:48 | 100 | 29,570 |
16.05.24 14:36:18 | 1 | 29,580 |
16.05.24 14:35:29 | 1 | 29,570 |
16.05.24 14:35:08 | 84 | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:34:52 | 19 | 29,600 |
16.05.24 14:31:15 | 150 | 29,620 |
16.05.24 14:30:45 | 9 | 29,610 |
16.05.24 14:30:45 | 52 | 29,590 |
16.05.24 14:30:45 | 200 | 29,590 |
16.05.24 14:27:31 | 20 | 29,650 |
16.05.24 14:24:51 | 185 | 29,650 |
16.05.24 14:21:43 | 10 | 29,730 |
16.05.24 14:18:34 | 20 | 29,620 |
16.05.24 14:18:02 | 248 | 29,660 |
16.05.24 14:17:58 | 1 | 29,660 |
16.05.24 14:17:34 | 2 | 29,650 |
16.05.24 14:13:31 | 30 | 29,620 |
16.05.24 14:13:17 | 0 | 29,640 |
16.05.24 14:05:05 | 16 | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:04:52 | 37 | 29,670 |
16.05.24 14:04:27 | 9 | 29,680 |
16.05.24 13:59:41 | 800 | 29,650 |
16.05.24 13:53:25 | 29 | 29,640 |
16.05.24 13:52:47 | 400 | 29,650 |
16.05.24 13:52:47 | 3 | 29,650 |
16.05.24 13:51:48 | 20 | 29,680 |
16.05.24 13:51:02 | 336 | 29,710 |
16.05.24 13:50:25 | 20 | 29,700 |
16.05.24 13:46:49 | 200 | 29,680 |
16.05.24 13:45:25 | 841 | 29,700 |
16.05.24 13:45:00 | 9 | 29,710 |
16.05.24 13:45:00 | 40 | 29,710 |
16.05.24 13:44:21 | 68 | 29,700 |
16.05.24 13:44:01 | 0 | 29,710 |