SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:44:49 | 30 | 100,750 |
06.05.24 09:32:00 | 50 | 100,950 |
06.05.24 09:28:00 | 375 | 100,850 |
06.05.24 09:20:35 | 5 | 101,050 |
06.05.24 09:15:10 | 19 | 101,000 |
06.05.24 09:05:04 | 30 | 100,500 |
06.05.24 09:00:53 | 25 | 100,850 |
06.05.24 08:41:34 | 6 | 101,200 |
06.05.24 08:29:13 | 10 | 100,800 |
06.05.24 08:06:32 | 6 | 100,800 |
06.05.24 08:00:10 | 90 | 101,150 |
03.05.24 21:04:16 | 150 | 101,000 |
03.05.24 21:03:02 | 150 | 101,000 |
03.05.24 20:08:18 | 15 | 101,100 |
03.05.24 19:22:59 | 60 | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:14:45 | 5 | 100,850 |
03.05.24 16:11:09 | 130 | 101,000 |
03.05.24 14:58:51 | 175 | 101,600 |
03.05.24 14:52:19 | 200 | 101,650 |
03.05.24 14:49:19 | 150 | 102,000 |
03.05.24 13:36:48 | 10 | 100,750 |
03.05.24 13:34:47 | 50 | 100,800 |
03.05.24 13:34:47 | 450 | 100,800 |
03.05.24 12:26:23 | 100 | 100,950 |
03.05.24 12:25:30 | 275 | 100,950 |
03.05.24 12:24:14 | 150 | 100,950 |
03.05.24 12:23:08 | 475 | 101,000 |
03.05.24 12:20:09 | 30 | 100,800 |
03.05.24 12:11:54 | 64 | 100,800 |
03.05.24 11:58:53 | 270 | 100,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:56:39 | 10 | 100,750 |
03.05.24 11:39:15 | 16 | 100,800 |
03.05.24 11:30:50 | 15 | 100,750 |
03.05.24 11:00:06 | 50 | 100,400 |
03.05.24 10:03:06 | 13 | 100,750 |
03.05.24 09:41:07 | 100 | 100,700 |
03.05.24 08:00:01 | 11 | 101,000 |
02.05.24 21:32:29 | 5 | 100,900 |
02.05.24 20:12:34 | 1 | 100,850 |
02.05.24 19:13:52 | 25 | 100,450 |
02.05.24 17:53:25 | 1 | 100,450 |
02.05.24 16:59:42 | 100 | 100,350 |
02.05.24 16:54:17 | 10 | 100,450 |
02.05.24 16:54:04 | 3 | 100,400 |
02.05.24 16:38:30 | 2 | 100,600 |