SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 103,60 |
21.05.25 08:16:09 | 0 | 103,50 |
20.05.25 10:19:45 | 20 | 104,40 |
20.05.25 08:16:10 | 0 | 104,00 |
19.05.25 08:16:09 | 0 | 103,30 |
16.05.25 16:39:47 | 6 | 103,85 |
16.05.25 08:16:09 | 0 | 102,65 |
15.05.25 08:16:09 | 0 | 100,50 |
14.05.25 08:05:38 | 100 | 100,35 |
13.05.25 08:16:09 | 0 | 101,10 |
12.05.25 08:16:09 | 0 | 104,20 |
09.05.25 08:16:10 | 0 | 103,05 |
08.05.25 08:16:09 | 0 | 102,85 |
07.05.25 15:40:18 | 20 | 103,50 |
07.05.25 08:16:09 | 0 | 104,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:42:58 | 15 | 104,70 |
06.05.25 08:16:10 | 0 | 104,15 |
05.05.25 13:33:22 | 200 | 104,30 |
05.05.25 10:28:49 | 120 | 104,30 |
05.05.25 08:28:26 | 0 | 103,50 |
02.05.25 08:16:09 | 0 | 101,60 |
30.04.25 10:14:30 | 29 | 101,35 |
30.04.25 08:16:07 | 0 | 100,60 |
29.04.25 09:06:21 | 0 | 98,48 |
29.04.25 08:44:52 | 0 | 98,50 |
29.04.25 08:29:27 | 0 | 99,10 |
28.04.25 11:59:46 | 120 | 98,18 |
28.04.25 08:16:09 | 0 | 97,56 |
25.04.25 16:14:42 | 15 | 98,16 |
25.04.25 08:16:09 | 0 | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:16:10 | 0 | 96,54 |
23.04.25 08:16:07 | 0 | 97,04 |