SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:03 | - | 74,140 |
14:13:17 | - | 74,120 |
14:13:17 | - | 74,140 |
14:13:14 | - | 74,120 |
14:12:24 | - | 74,120 |
14:11:59 | - | 74,140 |
14:11:44 | - | 74,120 |
14:11:28 | - | 74,120 |
14:11:22 | - | 74,120 |
14:11:17 | - | 74,120 |
14:10:42 | - | 74,120 |
14:08:54 | - | 74,120 |
14:07:31 | - | 74,120 |
14:07:27 | - | 74,120 |
14:07:25 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:16 | - | 74,080 |
14:07:07 | - | 74,080 |
14:07:06 | - | 74,120 |
14:07:01 | - | 74,140 |
14:07:00 | - | 74,120 |
14:06:40 | - | 74,140 |
14:05:24 | - | 74,140 |
14:05:21 | - | 74,140 |
14:05:16 | - | 74,120 |
14:03:23 | - | 74,080 |
14:03:19 | - | 74,080 |
14:02:44 | - | 74,080 |
14:02:36 | - | 74,080 |
14:02:18 | - | 74,080 |
14:02:01 | - | 74,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:49 | - | 74,060 |
14:01:44 | - | 74,060 |
14:01:11 | - | 74,060 |
14:01:06 | - | 74,040 |
14:00:58 | - | 74,040 |
14:00:57 | - | 74,040 |
14:00:53 | - | 74,040 |
14:00:41 | - | 74,040 |
14:00:34 | - | 74,060 |
14:00:31 | - | 74,060 |
14:00:27 | - | 74,040 |
14:00:22 | - | 74,020 |
14:00:06 | - | 74,000 |
14:00:00 | - | 74,000 |
13:59:49 | - | 73,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login