SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:39 | - | 88,160 |
21:12:38 | - | 88,160 |
21:11:27 | - | 88,140 |
21:10:01 | - | 88,160 |
21:07:55 | - | 88,140 |
21:04:54 | - | 88,140 |
21:04:40 | - | 88,120 |
21:04:01 | - | 88,140 |
21:02:27 | - | 88,120 |
21:01:32 | - | 88,140 |
20:59:56 | - | 88,120 |
20:57:08 | - | 88,140 |
20:54:56 | - | 88,120 |
20:51:55 | - | 88,120 |
20:48:55 | - | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:38 | - | 88,100 |
20:47:15 | - | 88,120 |
20:46:40 | - | 88,100 |
20:46:25 | - | 88,120 |
20:46:04 | - | 88,100 |
20:46:03 | - | 88,080 |
20:46:01 | - | 88,100 |
20:45:59 | - | 88,080 |
20:45:59 | - | 88,100 |
20:45:58 | - | 88,080 |
20:45:54 | - | 88,100 |
20:44:02 | - | 88,120 |
20:42:46 | - | 88,140 |
20:42:26 | - | 88,120 |
20:40:47 | - | 88,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:46 | - | 88,140 |
20:36:40 | - | 88,160 |
20:33:40 | - | 88,160 |
20:32:04 | - | 88,180 |
20:31:08 | - | 88,200 |
20:30:40 | - | 88,180 |
20:30:08 | - | 88,200 |
20:30:03 | - | 88,180 |
20:29:26 | - | 88,200 |
20:29:14 | - | 88,440 |
20:29:07 | - | 88,440 |
20:27:25 | - | 88,440 |
20:25:15 | - | 88,440 |
20:24:36 | - | 88,440 |
20:24:30 | - | 88,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login