eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SYMRISE AG INH. O.N.

WKN SYM999 | ISIN DE000SYM9999 | Aktie

Factsheet

21.05.25 22:43:09 RT

Bid: 103,400 EUR | Ask: 103,850 EUR

103,400 EUR -1,38 % (-1,450)

Zeit	Vol. Stk.	Kurs
22:43:09	-	103,400
22:40:08	-	103,400
22:39:08	-	103,400
22:39:07	-	103,400
22:37:07	-	103,400
22:34:07	-	103,400
22:31:06	-	103,400
22:28:05	-	103,400
22:25:04	-	103,400
22:22:04	-	103,400
22:19:03	-	103,400
22:16:02	-	103,400
22:13:01	-	103,400
22:10:01	-	103,400
22:07:00	-	103,400

Zeit	Vol. Stk.	Kurs
22:03:59	-	103,400
22:03:09	-	103,450
22:00:08	-	103,450
21:58:45	-	103,450
21:58:34	-	103,500
21:56:10	-	103,450
21:53:09	-	103,450
21:51:44	-	103,500
21:48:44	-	103,500
21:48:14	-	103,450
21:47:59	-	103,500
21:47:52	-	103,450
21:47:51	-	103,500
21:47:23	-	103,450
21:46:44	-	103,500

Zeit	Vol. Stk.	Kurs
21:43:44	-	103,500
21:42:48	-	103,450
21:42:35	-	103,500
21:42:04	-	103,450
21:40:47	-	103,500
21:40:14	-	103,450
21:39:47	-	103,500
21:39:33	-	103,450
21:39:32	-	103,500
21:39:29	-	103,450
21:39:23	-	103,500
21:39:19	-	103,450
21:38:35	-	103,450
21:36:19	-	103,450
21:35:59	-	103,400

1
2
3
4
5