SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:11 | - | 81,280 |
| 12:15:40 | - | 81,280 |
| 12:15:07 | - | 81,280 |
| 12:15:03 | - | 81,260 |
| 12:14:26 | - | 81,280 |
| 12:13:30 | - | 81,260 |
| 12:13:29 | - | 81,260 |
| 12:13:05 | - | 81,280 |
| 12:13:04 | - | 81,260 |
| 12:12:27 | - | 81,280 |
| 12:11:29 | - | 81,260 |
| 12:10:39 | - | 81,280 |
| 12:10:02 | - | 81,280 |
| 12:09:47 | - | 81,280 |
| 12:09:21 | - | 81,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:06 | - | 81,280 |
| 12:08:48 | - | 81,260 |
| 12:08:36 | - | 81,280 |
| 12:08:26 | - | 81,320 |
| 12:08:25 | - | 81,300 |
| 12:07:57 | - | 81,280 |
| 12:07:05 | - | 81,280 |
| 12:06:46 | - | 81,260 |
| 12:06:26 | - | 81,300 |
| 12:05:07 | - | 81,280 |
| 12:03:25 | - | 81,260 |
| 12:00:25 | - | 81,260 |
| 12:00:13 | - | 81,280 |
| 12:00:03 | - | 81,280 |
| 11:59:54 | - | 81,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:44 | - | 81,280 |
| 11:59:40 | - | 81,280 |
| 11:59:00 | - | 81,280 |
| 11:58:59 | - | 81,260 |
| 11:58:51 | - | 81,280 |
| 11:58:44 | - | 81,260 |
| 11:58:20 | - | 81,260 |
| 11:55:58 | - | 81,280 |
| 11:55:52 | - | 81,260 |
| 11:55:48 | - | 81,280 |
| 11:55:45 | - | 81,320 |
| 11:53:46 | - | 81,300 |
| 11:53:39 | - | 81,280 |
| 11:53:25 | - | 81,340 |
| 11:52:12 | - | 81,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login