SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:41 | - | 77,140 |
08:17:13 | - | 77,180 |
08:13:49 | - | 77,140 |
08:06:53 | - | 77,100 |
08:01:34 | - | 77,140 |
07:58:42 | - | 77,100 |
07:46:30 | - | 77,120 |
07:41:14 | - | 77,140 |
07:39:37 | - | 77,100 |
07:30:01 | - | 77,140 |
17.09.25 22:05:02 | - | 77,080 |
17.09.25 21:59:47 | - | 77,080 |
17.09.25 21:59:05 | - | 77,080 |
17.09.25 21:54:12 | - | 77,100 |
17.09.25 21:51:44 | - | 77,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 21:48:45 | - | 77,100 |
17.09.25 21:48:22 | - | 77,080 |
17.09.25 21:39:39 | - | 77,100 |
17.09.25 21:39:36 | - | 77,140 |
17.09.25 21:30:03 | - | 77,100 |
17.09.25 21:30:01 | - | 77,140 |
17.09.25 21:23:41 | - | 77,120 |
17.09.25 21:22:07 | - | 77,080 |
17.09.25 21:20:44 | - | 77,120 |
17.09.25 21:18:32 | - | 77,080 |
17.09.25 21:17:32 | - | 77,120 |
17.09.25 21:15:12 | - | 77,080 |
17.09.25 21:13:30 | - | 77,060 |
17.09.25 21:10:47 | - | 77,100 |
17.09.25 21:10:27 | - | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 21:09:30 | - | 77,100 |
17.09.25 21:08:26 | - | 77,120 |
17.09.25 20:59:52 | - | 77,100 |
17.09.25 20:57:56 | - | 77,060 |
17.09.25 20:57:26 | - | 77,040 |
17.09.25 20:57:06 | - | 77,060 |
17.09.25 20:56:05 | - | 77,040 |
17.09.25 20:55:58 | - | 77,040 |
17.09.25 20:55:56 | - | 77,060 |
17.09.25 20:55:44 | - | 77,080 |
17.09.25 20:55:42 | - | 77,060 |
17.09.25 20:55:26 | - | 77,060 |
17.09.25 20:53:27 | - | 77,020 |
17.09.25 20:53:17 | - | 77,020 |
17.09.25 20:51:08 | - | 77,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login