SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:36:11 | - | 90,840 |
04.07.25 22:30:42 | - | 90,860 |
04.07.25 22:04:02 | - | 90,840 |
04.07.25 22:00:04 | - | 90,940 |
04.07.25 22:00:04 | - | 90,880 |
04.07.25 21:59:48 | - | 90,880 |
04.07.25 21:57:03 | - | 90,920 |
04.07.25 21:44:07 | - | 90,900 |
04.07.25 21:38:52 | - | 90,880 |
04.07.25 21:26:40 | - | 90,900 |
04.07.25 21:21:02 | - | 90,900 |
04.07.25 21:07:56 | - | 90,900 |
04.07.25 21:06:41 | - | 90,900 |
04.07.25 20:55:59 | - | 90,880 |
04.07.25 20:43:34 | - | 90,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:34:24 | - | 90,900 |
04.07.25 20:28:23 | - | 90,880 |
04.07.25 20:01:36 | - | 90,900 |
04.07.25 19:54:04 | - | 90,880 |
04.07.25 19:48:07 | - | 90,880 |
04.07.25 19:39:34 | - | 90,900 |
04.07.25 19:12:47 | - | 90,900 |
04.07.25 19:09:16 | - | 90,900 |
04.07.25 19:07:36 | - | 90,940 |
04.07.25 19:01:08 | - | 90,920 |
04.07.25 18:59:17 | - | 90,940 |
04.07.25 18:57:32 | - | 90,920 |
04.07.25 18:57:18 | - | 90,940 |
04.07.25 18:57:03 | - | 90,920 |
04.07.25 18:56:17 | - | 90,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:55:57 | - | 90,920 |
04.07.25 18:51:11 | - | 90,940 |
04.07.25 18:50:42 | - | 90,920 |
04.07.25 18:49:00 | - | 90,940 |
04.07.25 18:48:35 | - | 90,940 |
04.07.25 18:47:38 | - | 90,920 |
04.07.25 18:47:36 | - | 90,940 |
04.07.25 18:46:24 | - | 90,920 |
04.07.25 18:44:06 | - | 90,940 |
04.07.25 18:43:59 | - | 90,920 |
04.07.25 18:43:24 | - | 90,940 |
04.07.25 18:43:21 | - | 90,920 |
04.07.25 18:42:30 | - | 90,940 |
04.07.25 18:37:26 | - | 90,920 |
04.07.25 18:18:35 | - | 90,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login