SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:04:00 | - | 103,550 |
21.05.25 22:00:06 | - | 103,600 |
21.05.25 21:53:09 | - | 103,550 |
21.05.25 21:50:03 | - | 103,600 |
21.05.25 21:50:02 | - | 103,550 |
21.05.25 21:49:12 | - | 103,600 |
21.05.25 21:48:57 | - | 103,550 |
21.05.25 21:48:28 | - | 103,600 |
21.05.25 21:46:52 | - | 103,550 |
21.05.25 21:44:47 | - | 103,600 |
21.05.25 21:44:39 | - | 103,550 |
21.05.25 21:43:33 | - | 103,600 |
21.05.25 21:42:55 | - | 103,550 |
21.05.25 21:42:24 | - | 103,600 |
21.05.25 21:42:10 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:40:46 | - | 103,600 |
21.05.25 21:40:16 | - | 103,550 |
21.05.25 21:39:52 | - | 103,600 |
21.05.25 21:31:36 | - | 103,550 |
21.05.25 21:29:47 | - | 103,500 |
21.05.25 21:29:08 | - | 103,450 |
21.05.25 21:27:39 | - | 103,500 |
21.05.25 21:25:53 | - | 103,450 |
21.05.25 21:25:22 | - | 103,500 |
21.05.25 21:25:19 | - | 103,450 |
21.05.25 21:25:17 | - | 103,500 |
21.05.25 21:25:13 | - | 103,450 |
21.05.25 21:22:50 | - | 103,500 |
21.05.25 21:22:29 | - | 103,450 |
21.05.25 21:22:25 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:22:18 | - | 103,450 |
21.05.25 21:22:03 | - | 103,500 |
21.05.25 21:21:52 | - | 103,450 |
21.05.25 21:18:53 | - | 103,500 |
21.05.25 21:12:48 | - | 103,550 |
21.05.25 21:10:43 | - | 103,500 |
21.05.25 21:10:41 | - | 103,450 |
21.05.25 21:10:40 | - | 103,300 |
21.05.25 21:10:37 | - | 103,350 |
21.05.25 21:09:32 | - | 103,400 |
21.05.25 21:09:29 | - | 103,300 |
21.05.25 21:06:46 | - | 103,350 |
21.05.25 21:06:03 | - | 103,400 |
21.05.25 21:05:44 | - | 103,450 |
21.05.25 21:04:27 | - | 103,400 |