SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:50:31 | - | 101,150 |
30.04.25 22:50:29 | - | 101,300 |
30.04.25 22:03:33 | - | 101,500 |
30.04.25 22:00:03 | - | 101,250 |
30.04.25 21:59:07 | - | 101,400 |
30.04.25 21:53:28 | - | 101,450 |
30.04.25 21:52:42 | - | 101,350 |
30.04.25 21:52:34 | - | 101,300 |
30.04.25 21:52:01 | - | 101,350 |
30.04.25 21:51:50 | - | 101,300 |
30.04.25 21:51:39 | - | 101,350 |
30.04.25 21:50:33 | - | 101,300 |
30.04.25 21:50:31 | - | 101,250 |
30.04.25 21:50:27 | - | 101,300 |
30.04.25 21:50:25 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:50:21 | - | 101,300 |
30.04.25 21:48:41 | - | 101,250 |
30.04.25 21:48:36 | - | 101,200 |
30.04.25 21:48:06 | - | 101,250 |
30.04.25 21:47:40 | - | 101,200 |
30.04.25 21:47:29 | - | 101,250 |
30.04.25 21:47:27 | - | 101,200 |
30.04.25 21:46:11 | - | 101,250 |
30.04.25 21:45:46 | - | 101,200 |
30.04.25 21:45:36 | - | 101,250 |
30.04.25 21:44:05 | - | 101,200 |
30.04.25 21:44:02 | - | 101,250 |
30.04.25 21:42:45 | - | 101,200 |
30.04.25 21:42:34 | - | 101,150 |
30.04.25 21:42:00 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:39:21 | - | 101,150 |
30.04.25 21:38:08 | - | 101,200 |
30.04.25 21:35:07 | - | 101,150 |
30.04.25 21:35:05 | - | 101,200 |
30.04.25 21:35:02 | - | 101,150 |
30.04.25 21:34:47 | - | 101,200 |
30.04.25 21:34:21 | - | 101,150 |
30.04.25 21:34:13 | - | 101,200 |
30.04.25 21:33:38 | - | 101,150 |
30.04.25 21:31:04 | - | 101,200 |
30.04.25 21:30:38 | - | 101,150 |
30.04.25 21:30:29 | - | 101,200 |
30.04.25 21:30:16 | - | 101,150 |
30.04.25 21:27:58 | - | 101,200 |
30.04.25 21:26:56 | - | 101,150 |