SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:20 | - | 99,760 |
21:40:05 | - | 99,720 |
21:39:31 | - | 99,740 |
21:39:31 | - | 99,660 |
21:36:29 | - | 99,760 |
21:36:14 | - | 99,720 |
21:35:13 | - | 99,740 |
21:35:11 | - | 99,780 |
21:34:28 | - | 99,820 |
21:34:08 | - | 99,780 |
21:33:07 | - | 99,820 |
21:33:04 | - | 99,780 |
21:32:26 | - | 99,820 |
21:32:01 | - | 99,780 |
21:31:59 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:35 | - | 99,820 |
21:30:56 | - | 99,780 |
21:30:43 | - | 99,820 |
21:29:31 | - | 99,780 |
21:27:24 | - | 99,820 |
21:26:28 | - | 99,780 |
21:26:22 | - | 99,820 |
21:25:52 | - | 99,780 |
21:25:50 | - | 99,820 |
21:25:16 | - | 99,780 |
21:23:30 | - | 99,820 |
21:22:58 | - | 99,780 |
21:21:58 | - | 99,820 |
21:21:40 | - | 99,780 |
21:21:20 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:15 | - | 99,820 |
21:21:03 | - | 99,780 |
21:21:01 | - | 99,820 |
21:20:22 | - | 99,780 |
21:17:35 | - | 99,820 |
21:17:04 | - | 99,780 |
21:16:54 | - | 99,820 |
21:16:22 | - | 99,780 |
21:14:17 | - | 99,820 |
21:12:47 | - | 99,780 |
21:12:46 | - | 99,820 |
21:12:24 | - | 99,780 |
21:12:16 | - | 99,820 |
21:12:00 | - | 99,780 |
21:11:59 | - | 99,820 |