SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:01 | - | 74,000 |
| 10:06:00 | - | 74,020 |
| 10:05:57 | - | 74,040 |
| 10:05:57 | - | 74,060 |
| 10:05:57 | - | 74,080 |
| 10:05:57 | - | 74,100 |
| 10:05:56 | - | 74,120 |
| 10:05:55 | - | 74,100 |
| 10:05:54 | - | 74,120 |
| 10:05:48 | - | 74,100 |
| 10:05:39 | - | 74,120 |
| 10:05:08 | - | 74,100 |
| 10:04:57 | - | 74,080 |
| 10:04:41 | - | 74,100 |
| 10:04:40 | - | 74,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:40 | - | 74,100 |
| 10:04:32 | - | 74,120 |
| 10:04:30 | - | 74,100 |
| 10:04:17 | - | 74,120 |
| 10:04:07 | - | 74,140 |
| 10:04:05 | - | 74,160 |
| 10:04:05 | - | 74,180 |
| 10:04:04 | - | 74,140 |
| 10:04:03 | - | 74,120 |
| 10:04:02 | - | 74,120 |
| 10:04:01 | - | 74,100 |
| 10:03:59 | - | 74,100 |
| 10:03:58 | - | 74,120 |
| 10:03:51 | - | 74,120 |
| 10:03:50 | - | 74,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:36 | - | 74,120 |
| 10:03:36 | - | 74,120 |
| 10:03:30 | - | 74,140 |
| 10:03:30 | - | 74,160 |
| 10:03:29 | - | 74,140 |
| 10:03:29 | - | 74,160 |
| 10:03:29 | - | 74,140 |
| 10:03:28 | - | 74,160 |
| 10:03:27 | - | 74,160 |
| 10:03:17 | - | 74,180 |
| 10:03:16 | - | 74,200 |
| 10:03:14 | - | 74,180 |
| 10:03:13 | - | 74,160 |
| 10:03:07 | - | 74,180 |
| 10:03:06 | - | 74,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login