SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:03:49 | - | 89,400 |
11.07.25 22:00:08 | - | 89,460 |
11.07.25 22:00:03 | - | 89,400 |
11.07.25 21:58:04 | - | 89,380 |
11.07.25 21:58:01 | - | 89,420 |
11.07.25 21:57:52 | - | 89,460 |
11.07.25 21:57:50 | - | 89,440 |
11.07.25 21:57:05 | - | 89,460 |
11.07.25 21:56:51 | - | 89,460 |
11.07.25 21:54:52 | - | 89,460 |
11.07.25 21:54:50 | - | 89,460 |
11.07.25 21:54:46 | - | 89,480 |
11.07.25 21:53:16 | - | 89,460 |
11.07.25 21:52:06 | - | 89,460 |
11.07.25 21:51:50 | - | 89,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:51:47 | - | 89,460 |
11.07.25 21:51:34 | - | 89,460 |
11.07.25 21:51:05 | - | 89,460 |
11.07.25 21:50:51 | - | 89,460 |
11.07.25 21:50:38 | - | 89,460 |
11.07.25 21:50:37 | - | 89,460 |
11.07.25 21:48:23 | - | 89,460 |
11.07.25 21:48:20 | - | 89,480 |
11.07.25 21:47:51 | - | 89,460 |
11.07.25 21:47:20 | - | 89,460 |
11.07.25 21:46:41 | - | 89,460 |
11.07.25 21:45:04 | - | 89,460 |
11.07.25 21:44:30 | - | 89,460 |
11.07.25 21:43:22 | - | 89,460 |
11.07.25 21:42:59 | - | 89,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:38:32 | - | 89,460 |
11.07.25 21:37:50 | - | 89,480 |
11.07.25 21:36:45 | - | 89,460 |
11.07.25 21:09:46 | - | 89,460 |
11.07.25 21:07:24 | - | 89,460 |
11.07.25 21:07:21 | - | 89,460 |
11.07.25 21:06:50 | - | 89,460 |
11.07.25 21:06:35 | - | 89,460 |
11.07.25 21:00:22 | - | 89,460 |
11.07.25 20:49:52 | - | 89,460 |
11.07.25 20:43:07 | - | 89,480 |
11.07.25 20:36:26 | - | 89,460 |
11.07.25 20:18:38 | - | 89,460 |
11.07.25 20:18:05 | - | 89,460 |
11.07.25 20:00:14 | - | 89,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login