SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 99,88 |
26.04.24 08:16:03 | 0 | 100,60 |
25.04.24 08:18:58 | 0 | 101,50 |
24.04.24 08:16:03 | 0 | 104,40 |
23.04.24 08:16:03 | 0 | 105,25 |
22.04.24 16:21:19 | 50 | 105,75 |
22.04.24 08:16:03 | 0 | 105,55 |
19.04.24 08:16:04 | 0 | 103,00 |
18.04.24 08:16:03 | 0 | 102,55 |
17.04.24 08:16:02 | 0 | 102,85 |
16.04.24 15:49:42 | 50 | 102,80 |
16.04.24 08:16:02 | 0 | 102,80 |
15.04.24 08:16:05 | 0 | 104,60 |
12.04.24 08:16:03 | 0 | 106,80 |
11.04.24 08:16:03 | 0 | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:16:03 | 0 | 107,05 |
09.04.24 08:16:03 | 0 | 106,20 |
08.04.24 08:05:59 | 50 | 107,20 |
05.04.24 08:16:03 | 0 | 107,40 |
04.04.24 08:16:03 | 0 | 110,25 |
03.04.24 08:16:03 | 0 | 109,65 |
02.04.24 09:10:29 | 25 | 110,80 |
02.04.24 08:16:01 | 0 | 110,05 |
Keine Daten verfügbar