Symrise Ag
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 16:48:07 | 134 | 116,7500 |
30.04.25 21:51:28 | 354 | 116,4100 |
30.04.25 16:33:48 | 130 | 116,4100 |
30.04.25 16:28:48 | 105 | 111,6400 |
29.04.25 16:00:54 | 100 | 111,4500 |
28.04.25 15:59:56 | 309 | 112,8200 |
28.04.25 15:54:45 | 187 | 112,8200 |
28.04.25 15:53:34 | 305 | 112,8200 |
25.04.25 18:41:58 | 158 | 113,5400 |
24.04.25 20:28:39 | 124 | 110,5100 |
23.04.25 20:17:44 | 1,04 Tsd. | 109,9000 |
21.04.25 16:02:37 | 153 | 112,1820 |
17.04.25 21:07:59 | 907 | 105,4600 |
14.04.25 20:21:44 | 299 | 110,0800 |
14.04.25 15:43:09 | 127 | 106,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:30:09 | 196 | 105,9200 |
08.04.25 16:00:00 | 218 | 98,5380 |
08.04.25 15:30:09 | 191 | 98,6600 |
Keine Daten verfügbar