SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:23 | 0 | 101,55 |
30.04.25 08:14:48 | 10 | 101,15 |
30.04.25 08:01:13 | 0 | 100,45 |
29.04.25 08:00:01 | 0 | 99,06 |
28.04.25 08:00:00 | 0 | 97,98 |
25.04.25 13:57:41 | 20 | 98,72 |
25.04.25 08:00:51 | 0 | 97,72 |
24.04.25 08:00:48 | 0 | 96,90 |
23.04.25 08:00:04 | 0 | 97,10 |
22.04.25 08:00:19 | 0 | 95,36 |
17.04.25 08:00:37 | 0 | 95,38 |
16.04.25 08:00:04 | 0 | 94,80 |
15.04.25 08:00:06 | 0 | 96,32 |
14.04.25 08:00:27 | 0 | 96,36 |
11.04.25 08:02:31 | 0 | 94,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 11:35:48 | 100 | 95,38 |
10.04.25 10:30:01 | 3 | 93,88 |
10.04.25 08:02:16 | 0 | 94,60 |
09.04.25 08:02:59 | 0 | 90,56 |
08.04.25 09:55:26 | 12 | 90,74 |
08.04.25 08:00:05 | 0 | 91,80 |
07.04.25 08:01:34 | 0 | 92,76 |
04.04.25 08:00:51 | 0 | 94,44 |
03.04.25 08:03:13 | 0 | 94,44 |
Keine Daten verfügbar