SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:43:15 | 0 | 89,300 |
18.07.25 22:14:00 | 0 | 89,300 |
18.07.25 21:43:49 | 0 | 89,300 |
18.07.25 21:39:45 | 10 | 89,220 |
18.07.25 21:17:43 | 5 | 89,440 |
18.07.25 21:13:29 | 0 | 89,300 |
18.07.25 20:43:33 | 0 | 89,300 |
18.07.25 20:19:31 | 3 | 89,420 |
18.07.25 20:14:07 | 0 | 89,300 |
18.07.25 20:07:15 | 5 | 89,440 |
18.07.25 19:43:59 | 0 | 89,300 |
18.07.25 19:39:36 | 5 | 89,220 |
18.07.25 19:34:12 | 6 | 89,440 |
18.07.25 19:13:52 | 0 | 89,380 |
18.07.25 18:44:20 | 0 | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 18:13:57 | 0 | 89,460 |
18.07.25 17:43:18 | 0 | 89,460 |
18.07.25 17:23:40 | 55 | 89,540 |
18.07.25 17:14:12 | 0 | 89,500 |
18.07.25 16:48:49 | 50 | 89,380 |
18.07.25 16:44:26 | 0 | 89,400 |
18.07.25 16:13:41 | 0 | 89,720 |
18.07.25 16:12:57 | 3 | 89,720 |
18.07.25 16:05:43 | 6 | 89,720 |
18.07.25 15:43:30 | 0 | 89,660 |
18.07.25 15:23:45 | 5 | 89,800 |
18.07.25 15:14:12 | 0 | 89,620 |
18.07.25 15:09:31 | 1 | 89,620 |
18.07.25 14:57:45 | 20 | 89,540 |
18.07.25 14:47:01 | 6 | 89,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 14:44:26 | 0 | 89,380 |
18.07.25 14:33:27 | 5 | 89,340 |
18.07.25 14:31:41 | 5 | 89,420 |
18.07.25 14:14:21 | 0 | 89,580 |
18.07.25 14:12:04 | 5 | 89,580 |
18.07.25 13:54:21 | 20 | 89,600 |
18.07.25 13:43:52 | 0 | 89,420 |
18.07.25 13:36:58 | 10 | 89,340 |
18.07.25 13:13:01 | 0 | 89,420 |
18.07.25 13:10:54 | 3 | 89,320 |
18.07.25 13:07:01 | 200 | 89,280 |
18.07.25 13:06:23 | 233 | 89,280 |
18.07.25 13:06:23 | 233 | 89,280 |
18.07.25 13:06:20 | 10 | 89,320 |
18.07.25 13:06:20 | 10 | 89,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login