SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:19 | 0 | 88,020 |
08:11:33 | 51 | 87,960 |
08:04:26 | 28 | 88,420 |
07:30:12 | 25 | 88,000 |
22.07.25 22:43:51 | 0 | 87,780 |
22.07.25 22:13:34 | 0 | 87,780 |
22.07.25 21:43:32 | 0 | 87,780 |
22.07.25 21:43:00 | 6 | 87,640 |
22.07.25 21:14:15 | 3 | 88,000 |
22.07.25 21:13:37 | 0 | 87,780 |
22.07.25 20:43:38 | 0 | 87,780 |
22.07.25 20:39:13 | 5 | 87,960 |
22.07.25 20:13:47 | 0 | 87,780 |
22.07.25 20:10:14 | 5 | 87,920 |
22.07.25 19:50:30 | 6 | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:43:59 | 0 | 87,780 |
22.07.25 19:25:27 | 6 | 87,900 |
22.07.25 19:15:10 | 12 | 87,500 |
22.07.25 19:14:11 | 0 | 87,780 |
22.07.25 18:54:48 | 30 | 87,900 |
22.07.25 18:50:33 | 2 | 87,500 |
22.07.25 18:46:37 | 3 | 87,840 |
22.07.25 18:43:15 | 0 | 87,600 |
22.07.25 18:14:08 | 0 | 87,520 |
22.07.25 17:46:00 | 3 | 87,500 |
22.07.25 17:43:41 | 0 | 87,840 |
22.07.25 17:36:39 | 6 | 87,860 |
22.07.25 17:15:37 | 200 | 87,720 |
22.07.25 17:14:47 | 50 | 87,720 |
22.07.25 17:14:11 | 0 | 87,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:13:11 | 25 | 87,700 |
22.07.25 16:55:38 | 1 | 87,680 |
22.07.25 16:50:25 | 25 | 87,580 |
22.07.25 16:43:56 | 0 | 87,600 |
22.07.25 16:43:30 | 68 | 87,600 |
22.07.25 16:43:24 | 10 | 87,620 |
22.07.25 16:38:16 | 32 | 87,780 |
22.07.25 16:22:47 | 2 | 87,900 |
22.07.25 16:18:51 | 6 | 87,800 |
22.07.25 16:16:09 | 5 | 87,640 |
22.07.25 16:14:19 | 0 | 87,700 |
22.07.25 16:01:41 | 6 | 88,000 |
22.07.25 15:58:46 | 3 | 88,080 |
22.07.25 15:55:01 | 12 | 88,360 |
22.07.25 15:53:09 | 3 | 88,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login