SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:45 | 0 | 104,150 |
21:14:14 | 0 | 104,150 |
20:44:03 | 0 | 104,150 |
20:13:08 | 0 | 104,150 |
19:48:28 | 5 | 104,150 |
19:43:31 | 0 | 104,100 |
19:31:03 | 35 | 104,100 |
19:13:59 | 0 | 104,000 |
18:43:06 | 0 | 103,950 |
17:43:26 | 0 | 103,900 |
17:17:19 | 1 | 103,900 |
17:13:53 | 0 | 104,000 |
16:55:07 | 2 | 104,350 |
16:43:41 | 0 | 104,200 |
16:40:21 | 20 | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:23 | 4 | 104,250 |
16:13:09 | 0 | 103,850 |
16:01:10 | 13 | 104,000 |
15:43:20 | 0 | 104,000 |
15:25:47 | 3 | 104,000 |
15:23:15 | 3 | 103,900 |
15:21:46 | 3 | 103,800 |
15:17:34 | 16 | 103,850 |
15:16:04 | 1 | 103,950 |
15:13:22 | 0 | 104,000 |
15:01:03 | 3 | 103,800 |
14:43:02 | 0 | 103,350 |
14:33:01 | 3 | 103,300 |
14:17:23 | 3 | 103,600 |
14:13:33 | 0 | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:10 | 10 | 103,350 |
13:44:28 | 0 | 103,250 |
13:41:48 | 3 | 103,250 |
13:23:38 | 29 | 103,350 |
13:14:22 | 0 | 103,300 |
12:57:49 | 43 | 103,450 |
12:43:49 | 0 | 103,500 |
12:36:24 | 6 | 103,500 |
12:14:24 | 0 | 103,600 |
11:44:15 | 0 | 103,650 |
11:30:00 | 1 | 103,650 |
11:14:11 | 0 | 103,500 |
10:44:00 | 0 | 103,700 |
10:14:07 | 0 | 103,600 |
09:52:56 | 3 | 103,600 |