SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:10 | 0 | 102,750 |
12:01:38 | 5 | 102,800 |
11:44:29 | 0 | 102,800 |
11:15:20 | 5 | 103,050 |
11:14:06 | 0 | 102,850 |
11:08:46 | 100 | 102,800 |
11:03:47 | 1 | 102,700 |
11:00:47 | 1 | 102,800 |
10:55:51 | 14 | 102,800 |
10:43:18 | 0 | 102,750 |
10:30:35 | 10 | 102,750 |
10:17:09 | 100 | 102,800 |
10:13:38 | 0 | 102,650 |
09:58:58 | 10 | 102,800 |
09:58:14 | 10 | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:34 | 31 | 102,850 |
09:53:55 | 100 | 102,850 |
09:43:08 | 0 | 102,600 |
09:42:30 | 3 | 102,600 |
09:20:47 | 3 | 103,000 |
09:19:59 | 20 | 103,100 |
09:13:06 | 0 | 103,250 |
09:06:50 | 6 | 103,350 |
09:03:47 | 6 | 103,250 |
09:03:44 | 20 | 103,200 |
08:44:21 | 0 | 103,450 |
07:30:41 | 0 | 103,450 |
20.05.25 22:43:31 | 0 | 105,300 |
20.05.25 22:14:01 | 0 | 105,300 |
20.05.25 21:58:54 | 15 | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:43:54 | 0 | 104,700 |
20.05.25 21:36:09 | 5 | 104,700 |
20.05.25 21:13:26 | 0 | 105,250 |
20.05.25 20:43:19 | 0 | 105,250 |
20.05.25 20:14:36 | 5 | 105,300 |
20.05.25 20:13:11 | 0 | 104,700 |
20.05.25 20:03:41 | 30 | 104,700 |
20.05.25 19:52:38 | 4 | 105,300 |
20.05.25 19:43:49 | 0 | 105,300 |
20.05.25 19:19:41 | 40 | 105,700 |
20.05.25 19:14:19 | 0 | 105,300 |
20.05.25 18:43:21 | 0 | 105,300 |
20.05.25 18:38:14 | 5 | 105,300 |
20.05.25 18:32:31 | 9 | 104,700 |
20.05.25 18:13:03 | 0 | 104,700 |