SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:56 | 40 | 74,360 |
12:13:43 | 0 | 74,460 |
12:12:56 | 200 | 74,460 |
12:05:45 | 14 | 74,400 |
12:00:57 | 10 | 74,300 |
11:56:53 | 5 | 74,340 |
11:51:41 | 40 | 74,360 |
11:51:39 | 100 | 74,360 |
11:43:45 | 0 | 74,420 |
11:40:29 | 6 | 74,520 |
11:34:06 | 30 | 74,500 |
11:33:56 | 10 | 74,500 |
11:26:25 | 290 | 74,520 |
11:26:24 | 10 | 74,540 |
11:25:34 | 7 | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:55 | 40 | 74,520 |
11:14:07 | 0 | 74,620 |
11:11:39 | 10 | 74,620 |
10:52:58 | 10 | 74,620 |
10:43:02 | 0 | 74,600 |
10:41:04 | 23 | 74,580 |
10:39:33 | 7 | 74,560 |
10:24:19 | 4 | 74,700 |
10:24:07 | 7 | 74,740 |
10:13:06 | 0 | 74,880 |
10:06:14 | 100 | 75,020 |
10:03:08 | 2 | 75,000 |
09:56:45 | 10 | 74,840 |
09:52:13 | 3 | 74,860 |
09:43:12 | 0 | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:51 | 200 | 74,860 |
09:40:26 | 150 | 74,840 |
09:34:54 | 7 | 74,760 |
09:22:51 | 100 | 74,800 |
09:21:46 | 33 | 74,860 |
09:15:55 | 5 | 74,780 |
09:13:44 | 0 | 74,620 |
09:13:30 | 40 | 74,620 |
09:10:31 | 10 | 74,660 |
09:02:01 | 4 | 74,740 |
08:44:19 | 0 | 74,740 |
08:23:05 | 20 | 75,080 |
07:30:19 | 7 | 75,060 |
02.10.25 22:44:26 | 0 | 74,740 |
02.10.25 22:36:47 | 3 | 75,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login