SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:19 | 0 | 102,000 |
22:34:07 | 3 | 102,100 |
22:16:32 | 20 | 102,100 |
22:13:36 | 0 | 102,000 |
21:57:50 | 6 | 102,050 |
21:44:10 | 0 | 101,600 |
21:37:55 | 50 | 101,750 |
21:14:10 | 0 | 101,400 |
20:45:40 | 10 | 101,400 |
20:44:05 | 0 | 101,400 |
20:19:32 | 25 | 101,250 |
20:14:11 | 0 | 101,400 |
20:07:22 | 3 | 102,000 |
19:44:00 | 0 | 101,400 |
19:34:58 | 20 | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:32 | 0 | 101,450 |
18:48:31 | 10 | 101,500 |
18:45:38 | 5 | 101,900 |
18:43:22 | 0 | 101,500 |
18:14:38 | 41 | 101,300 |
18:13:50 | 0 | 101,500 |
18:09:00 | 2 | 101,900 |
17:43:02 | 0 | 101,250 |
17:22:54 | 1 | 100,850 |
17:22:06 | 3 | 100,900 |
17:17:53 | 10 | 100,900 |
17:13:17 | 0 | 100,900 |
16:55:57 | 5 | 100,850 |
16:45:42 | 3 | 100,650 |
16:45:00 | 1 | 100,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:41 | 0 | 100,550 |
16:16:23 | 15 | 100,450 |
16:13:12 | 0 | 100,350 |
16:01:02 | 47 | 100,250 |
15:53:13 | 10 | 100,300 |
15:50:22 | 200 | 100,450 |
15:43:14 | 0 | 100,150 |
15:42:43 | 50 | 100,100 |
15:15:58 | 1 | 100,150 |
15:13:40 | 0 | 100,250 |
15:13:18 | 2 | 100,250 |
15:07:27 | 9 | 100,300 |
15:07:10 | 200 | 100,350 |
15:06:53 | 49 | 100,350 |
15:02:48 | 1 | 100,550 |