SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:31 | 15 | 81,280 |
| 12:13:06 | 0 | 81,320 |
| 11:53:23 | 92 | 81,360 |
| 11:49:05 | 30 | 81,360 |
| 11:43:08 | 0 | 81,280 |
| 11:36:08 | 20 | 81,280 |
| 11:17:38 | 26 | 81,280 |
| 11:15:52 | 30 | 81,240 |
| 11:15:17 | 10 | 81,220 |
| 11:13:10 | 0 | 81,260 |
| 11:10:41 | 6 | 81,260 |
| 11:10:07 | 10 | 81,220 |
| 10:43:26 | 0 | 81,320 |
| 10:39:03 | 20 | 81,340 |
| 10:34:49 | 61 | 81,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:48 | 124 | 81,380 |
| 10:21:23 | 122 | 81,400 |
| 10:19:06 | 3 | 81,440 |
| 10:15:26 | 4 | 81,460 |
| 10:13:25 | 0 | 81,400 |
| 10:06:17 | 5 | 81,380 |
| 10:03:37 | 12 | 81,400 |
| 09:56:43 | 29 | 81,440 |
| 09:55:37 | 4 | 81,380 |
| 09:49:24 | 7 | 81,380 |
| 09:43:39 | 0 | 81,520 |
| 09:22:43 | 25 | 81,520 |
| 09:15:02 | 15 | 81,620 |
| 09:13:49 | 7 | 81,600 |
| 09:13:49 | 20 | 81,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:14 | 0 | 81,520 |
| 09:09:05 | 7 | 81,500 |
| 09:01:02 | 4 | 81,300 |
| 08:43:50 | 0 | 81,300 |
| 08:16:48 | 5 | 81,220 |
| 08:04:17 | 12 | 81,320 |
| 07:30:01 | 0 | 81,300 |
| 23.10.25 22:43:20 | 0 | 81,300 |
| 23.10.25 22:13:57 | 0 | 81,300 |
| 23.10.25 21:43:07 | 0 | 81,300 |
| 23.10.25 21:23:34 | 12 | 81,320 |
| 23.10.25 21:13:13 | 0 | 81,300 |
| 23.10.25 20:49:40 | 60 | 81,320 |
| 23.10.25 20:43:03 | 0 | 81,300 |
| 23.10.25 20:37:03 | 13 | 81,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login