SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:05 | 35 | 91,040 |
14:24:10 | 37 | 91,440 |
14:21:07 | 1 | 91,600 |
14:19:18 | 30 | 91,640 |
14:15:59 | 50 | 91,720 |
14:15:29 | 45 | 91,720 |
14:14:04 | 0 | 91,760 |
13:44:25 | 0 | 91,120 |
13:34:53 | 1 | 91,140 |
13:13:37 | 0 | 91,140 |
12:43:42 | 6 | 91,000 |
12:43:24 | 0 | 91,000 |
12:41:27 | 111 | 91,000 |
12:13:19 | 0 | 90,860 |
12:12:05 | 15 | 90,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:20 | 0 | 90,980 |
11:20:26 | 30 | 90,900 |
11:14:27 | 0 | 90,940 |
11:13:01 | 25 | 91,040 |
11:01:17 | 13 | 91,100 |
10:59:51 | 6 | 91,180 |
10:59:21 | 25 | 91,160 |
10:44:20 | 0 | 91,360 |
10:37:39 | 11 | 91,400 |
10:37:00 | 21 | 91,380 |
10:34:26 | 20 | 91,420 |
10:21:49 | 4 | 91,460 |
10:13:29 | 0 | 91,540 |
10:06:05 | 48 | 91,540 |
09:47:08 | 6 | 91,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:57 | 11 | 91,340 |
09:43:00 | 0 | 91,180 |
09:42:12 | 3 | 91,180 |
09:40:57 | 30 | 91,200 |
09:21:47 | 11 | 91,180 |
09:21:24 | 100 | 91,240 |
09:19:45 | 3 | 91,000 |
09:13:35 | 15 | 91,200 |
09:13:02 | 0 | 91,200 |
09:08:27 | 10 | 91,280 |
09:08:15 | 6 | 91,240 |
09:05:00 | 49 | 91,800 |
09:00:03 | 6 | 91,340 |
08:43:20 | 0 | 91,000 |
07:53:43 | 250 | 91,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login