SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:43 | 0 | 89,520 |
17:33:42 | 35 | 89,780 |
17:13:48 | 0 | 89,520 |
16:59:31 | 11 | 89,600 |
16:58:04 | 84 | 89,500 |
16:48:41 | 14 | 89,620 |
16:43:43 | 0 | 89,680 |
16:40:16 | 275 | 89,560 |
16:23:42 | 11 | 89,400 |
16:13:17 | 0 | 89,540 |
16:11:32 | 3 | 89,580 |
16:08:16 | 10 | 89,480 |
16:05:43 | 10 | 89,540 |
16:00:53 | 100 | 89,740 |
15:52:07 | 14 | 89,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:10 | 0 | 89,800 |
15:13:17 | 0 | 89,780 |
15:08:09 | 7 | 89,780 |
14:43:15 | 0 | 89,860 |
14:14:28 | 3 | 89,920 |
14:13:38 | 0 | 89,980 |
14:01:41 | 3 | 89,980 |
14:00:10 | 3 | 89,980 |
13:43:53 | 0 | 90,180 |
13:22:06 | 3 | 90,320 |
13:13:42 | 0 | 90,180 |
12:56:16 | 3 | 89,920 |
12:45:50 | 3 | 89,980 |
12:45:50 | 3 | 89,980 |
12:43:55 | 0 | 90,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:41 | 219 | 90,260 |
12:22:29 | 1 | 90,100 |
12:14:19 | 5 | 90,040 |
12:13:17 | 0 | 89,980 |
12:05:25 | 6 | 90,060 |
11:43:35 | 0 | 90,260 |
11:13:18 | 0 | 90,160 |
11:05:38 | 3 | 90,400 |
10:54:31 | 6 | 90,460 |
10:53:16 | 9 | 90,600 |
10:47:43 | 83 | 90,260 |
10:45:49 | 3 | 90,320 |
10:43:54 | 6 | 90,180 |
10:43:22 | 0 | 90,380 |
10:41:01 | 50 | 90,380 |