SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:23 | 0 | 99,66 |
16:32:07 | 0 | 100,25 |
15:31:04 | 95 | 100,45 |
12:31:31 | 0 | 100,90 |
09:32:11 | 0 | 100,40 |
08:10:01 | 0 | 99,88 |
26.04.24 19:32:24 | 0 | 99,62 |
26.04.24 16:32:09 | 0 | 100,10 |
26.04.24 12:32:06 | 0 | 99,26 |
26.04.24 09:32:08 | 0 | 99,76 |
26.04.24 08:10:01 | 0 | 100,60 |
25.04.24 19:32:23 | 0 | 99,78 |
25.04.24 16:32:09 | 0 | 100,40 |
25.04.24 12:32:08 | 0 | 101,30 |
25.04.24 09:32:09 | 0 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:10:01 | 0 | 102,00 |
24.04.24 19:32:24 | 0 | 103,75 |
24.04.24 16:32:09 | 0 | 104,35 |
24.04.24 12:32:08 | 0 | 103,40 |
24.04.24 09:32:07 | 0 | 103,55 |
24.04.24 08:10:01 | 0 | 104,50 |
23.04.24 19:32:24 | 0 | 104,20 |
23.04.24 16:32:09 | 0 | 104,75 |
23.04.24 12:32:09 | 0 | 104,50 |
23.04.24 09:32:10 | 0 | 105,15 |
23.04.24 08:10:01 | 0 | 105,25 |
22.04.24 19:32:24 | 0 | 105,10 |
22.04.24 16:32:11 | 0 | 105,65 |
22.04.24 12:32:10 | 0 | 105,55 |
22.04.24 09:32:11 | 0 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:10:01 | 0 | 105,55 |
19.04.24 19:32:24 | 0 | 104,95 |
19.04.24 16:32:10 | 0 | 105,00 |
19.04.24 12:32:08 | 0 | 105,40 |
19.04.24 09:32:09 | 0 | 104,40 |
19.04.24 08:10:02 | 0 | 102,80 |
18.04.24 19:32:23 | 0 | 103,35 |
18.04.24 16:32:08 | 0 | 103,20 |
18.04.24 12:32:07 | 0 | 102,85 |
18.04.24 09:32:06 | 0 | 102,95 |
18.04.24 08:10:01 | 0 | 102,55 |
17.04.24 19:32:22 | 0 | 102,25 |
17.04.24 16:32:07 | 0 | 102,95 |
17.04.24 12:32:04 | 0 | 103,10 |
17.04.24 09:32:06 | 0 | 102,55 |