SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:30 | 0 | 88,42 |
16:32:30 | 0 | 88,54 |
12:32:30 | 0 | 88,74 |
09:32:31 | 0 | 88,88 |
08:08:27 | 0 | 89,04 |
23.07.25 19:32:30 | 0 | 89,10 |
23.07.25 16:32:33 | 0 | 88,80 |
23.07.25 12:32:30 | 0 | 88,50 |
23.07.25 09:32:31 | 0 | 88,32 |
23.07.25 08:10:04 | 0 | 87,98 |
22.07.25 19:32:29 | 0 | 87,58 |
22.07.25 16:32:30 | 0 | 87,90 |
22.07.25 12:32:28 | 0 | 87,00 |
22.07.25 09:32:32 | 0 | 87,96 |
22.07.25 08:10:01 | 0 | 88,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:32:29 | 0 | 88,94 |
21.07.25 16:32:32 | 0 | 89,02 |
21.07.25 13:36:30 | 100 | 89,24 |
21.07.25 12:32:30 | 0 | 89,16 |
21.07.25 09:32:31 | 0 | 89,60 |
21.07.25 08:10:03 | 0 | 89,38 |
18.07.25 19:32:29 | 0 | 89,22 |
18.07.25 16:32:31 | 0 | 89,48 |
18.07.25 12:32:28 | 0 | 89,58 |
18.07.25 09:32:31 | 0 | 90,02 |
18.07.25 08:10:04 | 0 | 89,48 |
17.07.25 19:32:30 | 0 | 89,28 |
17.07.25 16:32:31 | 0 | 89,50 |
17.07.25 12:32:31 | 0 | 89,52 |
17.07.25 09:32:32 | 0 | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:10:02 | 0 | 89,40 |
16.07.25 19:32:29 | 0 | 89,02 |
16.07.25 12:32:30 | 0 | 89,06 |
16.07.25 09:32:32 | 0 | 89,12 |
16.07.25 08:10:01 | 0 | 89,18 |
15.07.25 19:32:29 | 0 | 89,48 |
15.07.25 16:32:32 | 0 | 89,20 |
15.07.25 12:32:30 | 0 | 89,58 |
15.07.25 09:32:29 | 0 | 89,02 |
15.07.25 08:10:01 | 0 | 89,12 |
14.07.25 19:32:30 | 0 | 88,90 |
14.07.25 16:32:32 | 0 | 89,28 |
14.07.25 12:32:31 | 0 | 89,26 |
14.07.25 12:17:50 | 30 | 89,42 |
14.07.25 09:32:32 | 0 | 89,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login