SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:35 | 0 | 81,46 |
| 08:10:02 | 0 | 81,24 |
| 23.10.25 19:32:26 | 0 | 80,92 |
| 23.10.25 16:32:28 | 0 | 81,00 |
| 23.10.25 12:32:27 | 0 | 80,76 |
| 23.10.25 09:32:26 | 0 | 81,04 |
| 23.10.25 08:10:01 | 0 | 80,68 |
| 22.10.25 19:32:27 | 0 | 80,30 |
| 22.10.25 16:32:30 | 0 | 80,82 |
| 22.10.25 12:32:28 | 0 | 80,24 |
| 22.10.25 09:32:31 | 0 | 80,34 |
| 22.10.25 08:10:01 | 0 | 80,12 |
| 21.10.25 19:32:26 | 0 | 80,04 |
| 21.10.25 16:32:29 | 0 | 80,16 |
| 21.10.25 12:32:28 | 0 | 79,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:32:29 | 0 | 79,36 |
| 21.10.25 08:12:26 | 0 | 79,58 |
| 20.10.25 19:32:26 | 0 | 79,26 |
| 20.10.25 16:32:26 | 0 | 79,52 |
| 20.10.25 12:32:27 | 0 | 79,46 |
| 20.10.25 09:32:30 | 0 | 79,60 |
| 20.10.25 08:10:00 | 0 | 80,02 |
| 17.10.25 19:32:26 | 0 | 79,56 |
| 17.10.25 16:32:29 | 0 | 79,44 |
| 17.10.25 12:32:27 | 0 | 78,54 |
| 17.10.25 11:11:26 | 50 | 78,32 |
| 17.10.25 09:32:29 | 0 | 77,92 |
| 17.10.25 08:10:01 | 0 | 78,08 |
| 16.10.25 19:32:26 | 0 | 78,32 |
| 16.10.25 16:32:30 | 0 | 78,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 12:32:28 | 0 | 77,06 |
| 16.10.25 09:32:31 | 0 | 76,04 |
| 16.10.25 08:10:02 | 0 | 75,76 |
| 15.10.25 19:32:27 | 0 | 75,14 |
| 15.10.25 16:32:31 | 0 | 75,70 |
| 15.10.25 12:32:28 | 0 | 75,78 |
| 15.10.25 09:32:32 | 0 | 75,70 |
| 15.10.25 08:10:01 | 0 | 75,60 |
| 14.10.25 19:32:27 | 0 | 75,52 |
| 14.10.25 16:32:29 | 0 | 75,78 |
| 14.10.25 12:32:29 | 0 | 76,20 |
| 14.10.25 09:32:28 | 0 | 76,18 |
| 14.10.25 08:10:01 | 0 | 76,38 |
| 13.10.25 19:32:26 | 0 | 76,04 |
| 13.10.25 16:32:28 | 0 | 76,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login