SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:28 | 100 | 97,760 |
13:42:52 | 100 | 97,740 |
13:23:09 | 150 | 97,780 |
12:58:29 | 30 | 97,740 |
12:41:40 | 300 | 97,720 |
12:40:30 | 1,05 Tsd. | 97,700 |
12:40:16 | 525 | 97,700 |
12:40:09 | 525 | 97,700 |
12:33:19 | 5 | 97,740 |
12:12:41 | 67 | 97,720 |
12:09:09 | 100 | 97,700 |
11:49:03 | 30 | 97,800 |
11:43:33 | 68 | 97,760 |
11:36:11 | 6 | 97,800 |
11:31:04 | 20 | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:52 | 10 | 97,760 |
11:13:32 | 25 | 97,800 |
11:12:30 | 17 | 97,800 |
11:05:04 | 100 | 97,760 |
11:04:52 | 25 | 97,880 |
11:03:32 | 11 | 97,880 |
10:57:28 | 200 | 98,040 |
10:52:55 | 4 | 98,000 |
10:17:07 | 200 | 98,000 |
09:52:28 | 25 | 97,780 |
09:38:44 | 25 | 97,740 |
09:37:16 | 42 | 97,740 |
09:27:34 | 10 | 97,620 |
09:26:39 | 50 | 97,620 |
09:23:18 | 50 | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:03 | 40 | 97,640 |
09:20:50 | 50 | 97,760 |
09:20:23 | 200 | 97,760 |
09:20:20 | 1 | 97,800 |
09:13:58 | 5 | 97,800 |
09:09:22 | 50 | 97,500 |
09:02:37 | 15 | 97,560 |
09:00:27 | 75 | 97,200 |
08:36:58 | 40 | 96,980 |
08:34:16 | 20 | 96,960 |
08:28:44 | 18 | 96,720 |
11.02.25 21:55:55 | 175 | 96,840 |
11.02.25 21:32:01 | 3 | 96,680 |
11.02.25 20:49:31 | 40 | 97,160 |
11.02.25 20:36:31 | 5 | 97,020 |