SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:08 | 11 | 88,340 |
15:59:40 | 125 | 88,280 |
15:59:33 | 175 | 88,280 |
15:58:30 | 22 | 88,260 |
15:37:45 | 29 | 88,380 |
15:16:10 | 20 | 88,340 |
15:09:25 | 30 | 88,400 |
15:01:44 | 25 | 88,400 |
15:01:26 | 175 | 88,400 |
14:46:17 | 50 | 88,140 |
14:46:06 | 100 | 88,200 |
14:40:25 | 30 | 88,260 |
14:38:13 | 30 | 88,240 |
14:37:14 | 5 | 88,220 |
14:21:30 | 4 | 88,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:45 | 22 | 88,400 |
14:13:31 | 3 | 88,500 |
14:00:54 | 210 | 88,520 |
13:37:39 | 28 | 88,420 |
13:34:24 | 28 | 88,380 |
13:30:36 | 56 | 88,340 |
13:18:34 | 50 | 88,420 |
13:07:31 | 30 | 88,400 |
13:06:53 | 75 | 88,420 |
13:06:48 | 175 | 88,420 |
13:06:16 | 3 | 88,380 |
13:06:06 | 2 | 88,460 |
13:04:38 | 50 | 88,460 |
12:56:18 | 113 | 88,560 |
12:55:46 | 250 | 88,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:35 | 14 | 88,600 |
12:48:15 | 300 | 88,660 |
12:34:47 | 100 | 88,520 |
12:30:39 | 22 | 88,520 |
12:30:28 | 18 | 88,520 |
12:27:54 | 35 | 88,380 |
12:01:37 | 15 | 88,280 |
11:52:01 | 30 | 88,260 |
11:51:29 | 50 | 88,300 |
11:47:48 | 1,28 Tsd. | 88,440 |
11:47:42 | 325 | 88,440 |
11:45:29 | 550 | 88,520 |
11:45:24 | 250 | 88,520 |
11:45:16 | 200 | 88,520 |
11:23:02 | 175 | 88,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login