SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:42:22 | 100 | 103,450 |
21.05.25 21:09:27 | 150 | 103,600 |
21.05.25 20:43:38 | 30 | 103,400 |
21.05.25 20:15:55 | 11 | 103,350 |
21.05.25 19:18:59 | 20 | 103,900 |
21.05.25 18:50:27 | 10 | 104,350 |
21.05.25 18:26:01 | 42 | 103,850 |
21.05.25 17:57:33 | 121 | 103,900 |
21.05.25 17:49:06 | 9 | 103,850 |
21.05.25 17:17:52 | 10 | 103,850 |
21.05.25 17:00:29 | 50 | 103,900 |
21.05.25 16:59:57 | 400 | 103,900 |
21.05.25 16:30:29 | 15 | 103,950 |
21.05.25 16:18:01 | 30 | 103,900 |
21.05.25 16:14:36 | 9 | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:04:25 | 15 | 103,650 |
21.05.25 15:45:34 | 1 | 103,450 |
21.05.25 15:39:14 | 55 | 103,450 |
21.05.25 15:36:39 | 9 | 103,600 |
21.05.25 15:36:22 | 1 | 103,550 |
21.05.25 15:33:38 | 500 | 103,650 |
21.05.25 15:21:21 | 50 | 103,700 |
21.05.25 14:46:23 | 19 | 103,500 |
21.05.25 13:58:58 | 20 | 103,550 |
21.05.25 13:57:01 | 60 | 103,450 |
21.05.25 13:40:44 | 290 | 103,200 |
21.05.25 13:39:52 | 10 | 103,200 |
21.05.25 13:29:32 | 80 | 103,500 |
21.05.25 13:25:50 | 25 | 103,450 |
21.05.25 13:21:19 | 500 | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:20:30 | 485 | 103,300 |
21.05.25 13:00:10 | 49 | 103,200 |
21.05.25 13:00:10 | 10 | 103,200 |
21.05.25 12:53:43 | 150 | 102,750 |
21.05.25 12:51:58 | 15 | 102,700 |
21.05.25 12:48:43 | 29 | 102,700 |
21.05.25 12:43:49 | 30 | 102,700 |
21.05.25 12:29:17 | 25 | 102,600 |
21.05.25 12:26:32 | 100 | 102,650 |
21.05.25 12:08:28 | 75 | 102,750 |
21.05.25 11:57:25 | 21 | 102,700 |
21.05.25 11:52:13 | 490 | 102,800 |
21.05.25 11:37:58 | 5 | 102,750 |
21.05.25 11:29:51 | 2 | 102,700 |
21.05.25 11:28:43 | 19 | 102,750 |