SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:46 | 40 | 74,560 |
10:27:40 | 67 | 74,600 |
10:22:24 | 10 | 74,740 |
10:20:10 | 7 | 74,760 |
10:20:00 | 150 | 74,800 |
10:13:58 | 5 | 74,800 |
10:07:37 | 10 | 75,000 |
10:03:08 | 128 | 75,000 |
09:53:34 | 3 | 74,820 |
09:35:11 | 50 | 74,740 |
09:32:56 | 2 | 74,820 |
09:30:19 | 1 | 74,660 |
09:26:49 | 2 | 74,780 |
09:16:37 | 10 | 74,680 |
09:12:59 | 1 | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:28 | 2 | 74,700 |
09:01:02 | 26 | 74,900 |
08:48:05 | 36 | 75,180 |
08:45:02 | 3 | 75,180 |
08:32:23 | 1 | 74,760 |
08:27:15 | 5 | 75,200 |
08:16:24 | 50 | 75,200 |
08:00:17 | 1 | 75,220 |
07:48:36 | 10 | 75,220 |
07:41:20 | 10 | 75,240 |
07:32:40 | 6 | 75,240 |
07:32:40 | 14 | 75,240 |
02.10.25 21:37:25 | 26 | 74,980 |
02.10.25 20:14:28 | 5 | 74,980 |
02.10.25 20:00:50 | 40 | 75,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:56:11 | 30 | 74,720 |
02.10.25 19:46:30 | 50 | 75,120 |
02.10.25 19:45:45 | 5 | 74,700 |
02.10.25 19:36:42 | 10 | 75,120 |
02.10.25 19:33:35 | 5 | 75,100 |
02.10.25 19:33:27 | 10 | 75,100 |
02.10.25 18:43:54 | 5 | 74,700 |
02.10.25 18:39:25 | 60 | 75,140 |
02.10.25 18:09:12 | 20 | 74,640 |
02.10.25 18:03:37 | 65 | 75,120 |
02.10.25 18:02:53 | 220 | 74,860 |
02.10.25 17:53:45 | 12 | 75,100 |
02.10.25 17:47:57 | 40 | 75,060 |
02.10.25 17:43:58 | 2 | 75,040 |
02.10.25 17:35:59 | 15 | 74,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login