SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:49 | 104 | 81,280 |
| 12:06:07 | 13 | 81,320 |
| 11:42:13 | 15 | 81,320 |
| 11:41:50 | 55 | 81,280 |
| 11:29:01 | 50 | 81,220 |
| 11:24:11 | 20 | 81,240 |
| 11:23:42 | 100 | 81,300 |
| 11:17:52 | 1 | 81,320 |
| 11:17:26 | 6 | 81,280 |
| 11:03:58 | 150 | 81,220 |
| 10:57:20 | 47 | 81,260 |
| 10:54:19 | 6 | 81,260 |
| 10:53:22 | 4 | 81,220 |
| 10:50:15 | 100 | 81,280 |
| 10:50:03 | 100 | 81,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:09 | 50 | 81,300 |
| 10:32:18 | 100 | 81,360 |
| 10:31:41 | 25 | 81,320 |
| 10:24:58 | 1 | 81,440 |
| 10:18:00 | 225 | 81,380 |
| 10:18:00 | 275 | 81,380 |
| 10:07:43 | 27 | 81,380 |
| 10:03:08 | 50 | 81,460 |
| 09:48:34 | 75 | 81,340 |
| 09:40:52 | 100 | 81,460 |
| 09:31:51 | 365 | 81,600 |
| 09:30:16 | 2 | 81,560 |
| 09:29:43 | 18 | 81,560 |
| 09:25:05 | 160 | 81,520 |
| 09:24:04 | 100 | 81,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:52 | 100 | 81,560 |
| 09:23:52 | 200 | 81,560 |
| 09:20:27 | 165 | 81,520 |
| 09:20:11 | 200 | 81,460 |
| 09:19:53 | 25 | 81,380 |
| 09:17:04 | 120 | 81,500 |
| 09:14:38 | 11 | 81,680 |
| 09:09:05 | 130 | 81,520 |
| 09:05:40 | 11 | 81,500 |
| 09:01:37 | 80 | 81,400 |
| 09:01:28 | 50 | 81,380 |
| 08:24:03 | 22 | 81,380 |
| 08:02:21 | 26 | 81,220 |
| 08:00:19 | 1 | 81,220 |
| 07:59:00 | 18 | 81,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login