SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:40 | 100 | 92,020 |
10:26:28 | 160 | 92,180 |
10:14:33 | 6 | 92,120 |
10:14:11 | 15 | 92,120 |
10:03:51 | 4 | 92,100 |
09:54:03 | 20 | 92,200 |
09:53:39 | 48 | 92,140 |
09:50:11 | 100 | 92,100 |
09:48:56 | 25 | 92,120 |
09:45:23 | 13 | 92,320 |
09:41:22 | 75 | 92,380 |
09:41:16 | 175 | 92,380 |
09:39:30 | 2,28 Tsd. | 92,540 |
09:39:09 | 225 | 92,440 |
09:35:24 | 125 | 92,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:24 | 175 | 92,320 |
09:33:55 | 4 | 92,280 |
09:24:09 | 82 | 92,180 |
09:23:15 | 30 | 92,000 |
09:20:34 | 45 | 91,960 |
09:12:27 | 55 | 92,140 |
09:10:07 | 40 | 92,040 |
09:06:33 | 14 | 91,900 |
09:04:15 | 50 | 91,860 |
08:50:21 | 175 | 91,560 |
08:43:46 | 80 | 91,980 |
08:36:37 | 100 | 91,500 |
08:18:07 | 2 | 91,460 |
08:17:20 | 175 | 91,560 |
08:11:40 | 27 | 91,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:33 | 175 | 91,520 |
08:00:54 | 4 | 92,000 |
07:30:11 | 201 | 91,980 |
02.07.25 21:47:47 | 50 | 91,860 |
02.07.25 21:41:58 | 50 | 91,840 |
02.07.25 21:28:14 | 10 | 91,840 |
02.07.25 20:48:00 | 20 | 91,880 |
02.07.25 20:19:20 | 37 | 91,400 |
02.07.25 20:19:15 | 175 | 91,400 |
02.07.25 20:06:53 | 99 | 91,480 |
02.07.25 19:56:26 | 25 | 91,480 |
02.07.25 19:52:06 | 55 | 91,480 |
02.07.25 19:04:46 | 1 | 91,380 |
02.07.25 18:55:31 | 104 | 91,400 |
02.07.25 18:54:24 | 11 | 91,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login