SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:53:25 | 150 | 101,650 |
30.04.25 21:30:25 | 60 | 101,450 |
30.04.25 21:29:10 | 25 | 101,050 |
30.04.25 20:46:02 | 50 | 101,000 |
30.04.25 20:45:40 | 100 | 101,050 |
30.04.25 20:45:39 | 50 | 101,150 |
30.04.25 20:10:24 | 30 | 101,100 |
30.04.25 20:07:03 | 50 | 101,100 |
30.04.25 20:04:18 | 25 | 100,950 |
30.04.25 19:49:56 | 5 | 101,000 |
30.04.25 18:48:31 | 150 | 101,000 |
30.04.25 18:48:22 | 465 | 100,550 |
30.04.25 18:48:15 | 50 | 100,700 |
30.04.25 18:48:09 | 70 | 101,000 |
30.04.25 18:47:49 | 150 | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:18:05 | 55 | 101,350 |
30.04.25 18:17:33 | 100 | 101,400 |
30.04.25 18:16:45 | 50 | 101,350 |
30.04.25 18:16:16 | 50 | 101,400 |
30.04.25 18:06:37 | 25 | 101,850 |
30.04.25 18:06:15 | 25 | 101,850 |
30.04.25 18:05:49 | 25 | 101,850 |
30.04.25 17:53:38 | 50 | 101,700 |
30.04.25 17:52:01 | 40 | 101,700 |
30.04.25 17:37:14 | 200 | 101,300 |
30.04.25 17:35:50 | 50 | 101,550 |
30.04.25 17:09:20 | 1 | 100,950 |
30.04.25 17:00:10 | 100 | 100,950 |
30.04.25 16:59:59 | 6 | 100,950 |
30.04.25 16:53:07 | 39 | 100,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:51:17 | 10 | 100,750 |
30.04.25 16:48:01 | 10 | 100,750 |
30.04.25 16:44:26 | 60 | 100,600 |
30.04.25 16:41:44 | 100 | 100,600 |
30.04.25 16:37:48 | 15 | 100,400 |
30.04.25 16:20:21 | 1 | 100,550 |
30.04.25 16:13:01 | 5 | 100,450 |
30.04.25 15:45:47 | 1 | 100,350 |
30.04.25 15:45:16 | 5 | 100,300 |
30.04.25 15:45:15 | 10 | 100,200 |
30.04.25 15:43:06 | 20 | 100,200 |
30.04.25 15:36:32 | 1 | 100,250 |
30.04.25 15:29:57 | 10 | 100,450 |
30.04.25 15:11:15 | 20 | 100,300 |
30.04.25 15:07:04 | 50 | 100,400 |