SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:11 | 0 | 81,320 |
| 11:56:34 | 125 | 81,320 |
| 11:55:02 | 0 | 81,320 |
| 11:50:05 | 0 | 81,360 |
| 11:45:12 | 0 | 81,300 |
| 11:40:05 | 0 | 81,320 |
| 11:35:06 | 0 | 81,300 |
| 11:34:09 | 125 | 81,300 |
| 11:30:13 | 0 | 81,260 |
| 11:25:05 | 0 | 81,280 |
| 11:20:05 | 0 | 81,260 |
| 11:15:07 | 0 | 81,260 |
| 11:10:03 | 0 | 81,240 |
| 11:05:07 | 0 | 81,220 |
| 11:00:12 | 0 | 81,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:05 | 0 | 81,240 |
| 10:50:05 | 0 | 81,300 |
| 10:48:40 | 100 | 81,260 |
| 10:45:04 | 0 | 81,280 |
| 10:40:04 | 0 | 81,320 |
| 10:35:05 | 0 | 81,280 |
| 10:33:42 | 100 | 81,320 |
| 10:30:13 | 0 | 81,340 |
| 10:25:04 | 0 | 81,500 |
| 10:24:04 | 0 | 81,420 |
| 10:21:06 | 0 | 81,460 |
| 10:20:04 | 0 | 81,500 |
| 10:15:08 | 0 | 81,460 |
| 10:10:04 | 0 | 81,440 |
| 10:05:05 | 0 | 81,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:08 | 0 | 81,480 |
| 09:57:06 | 0 | 81,400 |
| 09:56:08 | 0 | 81,360 |
| 09:55:02 | 0 | 81,360 |
| 09:50:02 | 0 | 81,360 |
| 09:45:07 | 0 | 81,460 |
| 09:40:04 | 0 | 81,480 |
| 09:35:05 | 0 | 81,500 |
| 09:30:16 | 0 | 81,600 |
| 09:25:04 | 0 | 81,560 |
| 09:20:04 | 0 | 81,440 |
| 09:15:29 | 75 | 81,600 |
| 09:15:19 | 0 | 81,640 |
| 09:10:06 | 0 | 81,580 |
| 09:05:10 | 0 | 81,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login