SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:09 | 0 | 101,100 |
20:35:05 | 0 | 101,150 |
20:30:14 | 0 | 101,150 |
20:25:32 | 0 | 101,150 |
20:20:02 | 0 | 101,150 |
20:15:06 | 0 | 101,100 |
20:10:33 | 0 | 101,150 |
20:05:04 | 0 | 101,150 |
20:01:05 | 0 | 101,100 |
19:55:31 | 0 | 101,150 |
19:50:01 | 0 | 101,100 |
19:45:08 | 0 | 101,100 |
19:40:34 | 0 | 101,100 |
19:35:06 | 0 | 101,100 |
19:30:12 | 0 | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:33 | 0 | 101,100 |
19:20:02 | 0 | 101,100 |
19:15:03 | 0 | 101,100 |
19:10:32 | 0 | 101,150 |
19:05:04 | 0 | 101,100 |
19:00:09 | 0 | 101,100 |
18:55:32 | 0 | 101,100 |
18:50:04 | 0 | 101,100 |
18:45:08 | 0 | 101,100 |
18:40:33 | 0 | 101,100 |
18:35:06 | 0 | 101,100 |
18:30:09 | 0 | 101,100 |
18:25:02 | 0 | 100,950 |
18:20:02 | 0 | 100,900 |
18:15:04 | 0 | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:02 | 0 | 100,900 |
18:00:12 | 0 | 100,850 |
17:55:33 | 0 | 100,900 |
17:50:04 | 0 | 100,900 |
17:45:08 | 0 | 100,900 |
17:40:34 | 0 | 100,900 |
17:35:09 | 0 | 101,300 |
17:26:06 | 0 | 101,550 |
17:20:02 | 0 | 101,500 |
17:15:13 | 0 | 101,600 |
17:11:33 | 0 | 101,550 |
17:05:09 | 0 | 101,500 |
17:00:15 | 0 | 101,500 |
16:55:33 | 0 | 101,600 |
16:50:03 | 0 | 101,650 |