SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:18 | 0 | 74,020 |
13:55:03 | 0 | 74,020 |
13:50:04 | 0 | 74,080 |
13:45:08 | 0 | 74,100 |
13:40:05 | 0 | 74,080 |
13:35:08 | 0 | 74,080 |
13:30:16 | 0 | 74,100 |
13:25:06 | 0 | 74,000 |
13:20:03 | 0 | 73,940 |
13:15:04 | 0 | 74,020 |
13:10:04 | 0 | 74,060 |
13:05:15 | 0 | 74,140 |
12:50:04 | 0 | 74,220 |
12:45:11 | 0 | 74,220 |
12:40:04 | 0 | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:05 | 0 | 74,220 |
12:30:13 | 0 | 74,240 |
12:25:06 | 0 | 74,360 |
12:20:05 | 0 | 74,360 |
12:15:13 | 0 | 74,500 |
12:10:13 | 0 | 74,440 |
12:05:12 | 0 | 74,400 |
12:00:12 | 0 | 74,300 |
11:55:05 | 0 | 74,380 |
11:50:05 | 0 | 74,400 |
11:45:11 | 0 | 74,460 |
11:40:06 | 0 | 74,500 |
11:35:05 | 0 | 74,500 |
11:30:12 | 0 | 74,540 |
11:25:06 | 0 | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:07 | 0 | 74,580 |
11:15:12 | 0 | 74,620 |
11:10:05 | 0 | 74,520 |
11:05:07 | 0 | 74,520 |
11:00:15 | 0 | 74,540 |
10:55:05 | 0 | 74,600 |
10:50:06 | 0 | 74,580 |
10:45:12 | 0 | 74,560 |
10:40:05 | 0 | 74,560 |
10:35:06 | 0 | 74,640 |
10:30:13 | 0 | 74,600 |
10:25:05 | 0 | 74,640 |
10:24:37 | 0 | 74,640 |
10:21:58 | 0 | 74,720 |
10:20:05 | 0 | 74,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login