SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:02 | 0 | 104,300 |
09:45:05 | 0 | 104,000 |
09:40:33 | 0 | 104,200 |
09:35:02 | 0 | 104,100 |
09:30:07 | 0 | 104,100 |
09:25:02 | 0 | 104,150 |
09:20:03 | 0 | 104,250 |
09:15:15 | 0 | 104,350 |
09:05:07 | 0 | 104,300 |
08:45:08 | 0 | 103,700 |
08:40:09 | 0 | 103,650 |
08:35:34 | 0 | 103,650 |
08:30:09 | 0 | 103,600 |
08:26:12 | 0 | 103,650 |
08:25:06 | 0 | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:34 | 0 | 103,650 |
08:15:08 | 0 | 103,650 |
08:10:07 | 0 | 103,650 |
08:07:10 | 10 | 103,600 |
08:05:34 | 0 | 103,550 |
08:00:03 | 0 | 103,600 |
21.05.25 21:59:01 | 0 | 103,450 |
21.05.25 21:55:34 | 0 | 103,450 |
21.05.25 21:50:04 | 0 | 103,550 |
21.05.25 21:45:09 | 0 | 103,550 |
21.05.25 21:35:03 | 0 | 103,500 |
21.05.25 21:30:09 | 0 | 103,400 |
21.05.25 21:25:33 | 0 | 103,450 |
21.05.25 21:20:03 | 0 | 103,450 |
21.05.25 21:15:06 | 0 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:10:34 | 0 | 103,300 |
21.05.25 21:05:06 | 0 | 103,350 |
21.05.25 21:00:08 | 0 | 103,350 |
21.05.25 20:55:32 | 0 | 103,350 |
21.05.25 20:50:03 | 0 | 103,400 |
21.05.25 20:45:10 | 0 | 103,500 |
21.05.25 20:40:33 | 0 | 103,500 |
21.05.25 20:35:05 | 0 | 103,500 |
21.05.25 20:30:08 | 0 | 103,450 |
21.05.25 20:25:33 | 0 | 103,450 |
21.05.25 20:20:02 | 0 | 103,400 |
21.05.25 20:15:06 | 0 | 103,450 |
21.05.25 20:10:02 | 0 | 103,500 |
21.05.25 20:05:04 | 0 | 103,400 |
21.05.25 20:01:04 | 0 | 103,450 |