SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:27 | 0 | 90,9400 |
03.07.25 14:55:25 | 40 | 91,8800 |
03.07.25 09:59:27 | 40 | 92,1800 |
03.07.25 09:16:54 | 0 | 92,0000 |
03.07.25 09:04:20 | 0 | 91,7400 |
03.07.25 08:03:49 | 0 | 91,1000 |
02.07.25 13:07:14 | 22 | 91,1600 |
02.07.25 12:55:45 | 25 | 91,0000 |
02.07.25 12:27:41 | 1,05 Tsd. | 90,9800 |
02.07.25 11:29:47 | 35 | 91,0000 |
02.07.25 08:07:29 | 0 | 90,6200 |
01.07.25 17:57:09 | 30 | 91,4800 |
01.07.25 15:47:13 | 50 | 89,6000 |
01.07.25 14:52:48 | 166 | 89,1000 |
01.07.25 13:33:58 | 25 | 89,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 13:28:43 | 100 | 89,6000 |
01.07.25 11:33:21 | 120 | 90,5800 |
01.07.25 11:22:45 | 25 | 90,6400 |
01.07.25 10:38:46 | 10 | 90,3400 |
01.07.25 09:41:38 | 40 | 90,1400 |
01.07.25 09:31:09 | 70 | 90,0200 |
01.07.25 09:00:52 | 20 | 89,0400 |
01.07.25 08:04:47 | 0 | 89,0400 |
30.06.25 21:22:43 | 10 | 90,2800 |
30.06.25 18:03:56 | 6 | 90,3800 |
30.06.25 17:47:51 | 28 | 89,6800 |
30.06.25 17:41:29 | 38 | 88,0000 |
30.06.25 15:54:09 | 320 | 91,0000 |
30.06.25 08:01:58 | 20 | 95,0400 |
27.06.25 17:22:44 | 35 | 95,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:25:22 | 11 | 95,0000 |
27.06.25 08:07:24 | 0 | 94,1200 |
26.06.25 08:08:12 | 0 | 93,7000 |
25.06.25 16:34:13 | 31 | 94,7000 |
25.06.25 14:11:18 | 26 | 95,8000 |
25.06.25 14:08:05 | 33 | 95,7800 |
25.06.25 08:02:19 | 0 | 96,5600 |
24.06.25 11:37:46 | 2 | 96,5000 |
24.06.25 08:09:34 | 0 | 96,3200 |
23.06.25 09:19:28 | 0 | 95,7400 |
23.06.25 08:14:32 | 0 | 94,9200 |
20.06.25 17:05:05 | 12 | 95,9200 |
20.06.25 14:00:00 | 38 | 97,2400 |
20.06.25 09:33:15 | 0 | 96,6800 |
20.06.25 08:10:16 | 0 | 96,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login