SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:35 | 14 | 100,4500 |
16:45:34 | 111 | 100,5000 |
11:44:23 | 45 | 101,4500 |
11:21:45 | 0 | 101,1500 |
09:12:24 | 0 | 100,5500 |
26.04.24 17:41:06 | 100 | 99,6400 |
26.04.24 09:15:50 | 13 | 100,0500 |
26.04.24 09:15:39 | 0 | 99,9200 |
26.04.24 08:06:05 | 0 | 100,6000 |
25.04.24 16:56:03 | 20 | 100,3500 |
25.04.24 13:12:40 | 100 | 100,9500 |
25.04.24 11:04:26 | 20 | 101,7000 |
25.04.24 09:25:41 | 390 | 99,6400 |
25.04.24 09:25:21 | 260 | 99,6400 |
25.04.24 09:03:24 | 500 | 98,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:05:26 | 104 | 102,4500 |
25.04.24 08:04:41 | 104 | 102,4500 |
25.04.24 08:04:12 | 104 | 102,4500 |
25.04.24 08:03:46 | 104 | 102,4500 |
25.04.24 08:03:26 | 0 | 102,4500 |
25.04.24 08:03:18 | 104 | 102,4500 |
24.04.24 16:32:57 | 20 | 104,3500 |
24.04.24 16:31:12 | 30 | 104,4000 |
24.04.24 12:47:59 | 5 | 103,5000 |
24.04.24 11:31:46 | 40 | 103,7000 |
24.04.24 08:12:38 | 0 | 104,4500 |
23.04.24 17:35:37 | 30 | 104,3000 |
23.04.24 15:00:53 | 30 | 104,8500 |
23.04.24 10:35:45 | 150 | 104,6500 |
23.04.24 10:31:15 | 120 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:28:08 | 80 | 104,8000 |
23.04.24 08:27:52 | 120 | 105,2000 |
23.04.24 08:13:05 | 0 | 105,2000 |
22.04.24 08:14:34 | 0 | 105,5500 |
19.04.24 20:27:26 | 16 | 105,5000 |
19.04.24 08:10:59 | 0 | 102,8000 |
18.04.24 17:06:41 | 50 | 103,6000 |
18.04.24 15:39:37 | 290 | 102,8000 |
18.04.24 09:15:28 | 0 | 102,7500 |
18.04.24 08:09:29 | 0 | 102,5500 |
17.04.24 12:13:40 | 380 | 103,1500 |
17.04.24 12:10:05 | 78 | 103,2000 |
17.04.24 12:09:30 | 100 | 103,2000 |
17.04.24 09:06:22 | 0 | 102,7500 |
17.04.24 08:02:37 | 0 | 102,9000 |