SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:35 | 3 | 88,4400 |
16:31:09 | 150 | 88,4400 |
13:38:00 | 50 | 88,9400 |
09:21:39 | 0 | 88,9200 |
23.07.25 14:57:22 | 150 | 88,2400 |
23.07.25 12:51:34 | 612 | 88,7000 |
23.07.25 11:30:05 | 12 | 88,4600 |
23.07.25 08:06:26 | 50 | 88,8400 |
22.07.25 16:38:52 | 40 | 87,7000 |
22.07.25 15:59:52 | 60 | 88,0800 |
22.07.25 11:11:20 | 7 | 87,4000 |
22.07.25 10:17:12 | 34 | 87,6600 |
22.07.25 09:18:35 | 20 | 87,6600 |
22.07.25 09:03:34 | 50 | 88,0400 |
22.07.25 08:06:38 | 0 | 87,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:27:12 | 300 | 89,0400 |
21.07.25 10:16:59 | 100 | 89,6800 |
21.07.25 10:09:22 | 10 | 89,7800 |
21.07.25 08:04:47 | 80 | 88,8600 |
18.07.25 13:29:32 | 25 | 89,3800 |
18.07.25 11:19:31 | 100 | 89,9000 |
18.07.25 09:32:36 | 45 | 90,0600 |
18.07.25 08:24:14 | 0 | 89,1200 |
17.07.25 14:32:24 | 13 | 89,3600 |
17.07.25 11:41:39 | 45 | 89,5600 |
17.07.25 10:51:22 | 300 | 89,5200 |
17.07.25 10:40:23 | 490 | 89,3600 |
17.07.25 10:40:04 | 280 | 89,4400 |
17.07.25 08:08:22 | 0 | 89,0000 |
16.07.25 15:58:12 | 100 | 89,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 15:20:59 | 180 | 89,6400 |
16.07.25 10:44:54 | 50 | 89,5000 |
16.07.25 10:34:35 | 80 | 89,5800 |
16.07.25 08:04:49 | 0 | 88,8200 |
15.07.25 17:21:08 | 50 | 89,0600 |
15.07.25 12:39:31 | 60 | 89,6200 |
15.07.25 12:06:11 | 40 | 89,6600 |
15.07.25 09:08:48 | 700 | 89,0000 |
15.07.25 08:06:19 | 0 | 88,7400 |
14.07.25 14:08:22 | 100 | 89,3800 |
14.07.25 08:17:47 | 0 | 88,8000 |
11.07.25 13:10:49 | 30 | 90,4000 |
11.07.25 08:06:12 | 0 | 90,4200 |
10.07.25 18:31:22 | 135 | 90,5600 |
10.07.25 10:22:05 | 200 | 91,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login