SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:40 | 0 | 74,3400 |
02.10.25 18:36:55 | 0 | 74,3000 |
02.10.25 08:04:09 | 0 | 74,3800 |
01.10.25 20:15:45 | 100 | 75,3600 |
01.10.25 09:57:41 | 100 | 73,8800 |
01.10.25 09:13:52 | 40 | 73,6200 |
01.10.25 08:05:55 | 0 | 73,6600 |
30.09.25 15:17:30 | 55 | 73,9000 |
30.09.25 14:18:59 | 3 | 73,6400 |
30.09.25 09:23:12 | 214 | 72,6200 |
30.09.25 09:22:57 | 350 | 72,7800 |
30.09.25 08:01:07 | 15 | 73,8800 |
29.09.25 21:17:37 | 30 | 73,0600 |
29.09.25 14:21:13 | 30 | 73,8000 |
29.09.25 08:00:55 | 30 | 73,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 18:07:33 | 100 | 73,4400 |
26.09.25 12:51:16 | 50 | 72,9600 |
26.09.25 08:05:21 | 0 | 72,5200 |
25.09.25 19:44:22 | 25 | 72,3600 |
25.09.25 18:49:45 | 500 | 73,0000 |
25.09.25 11:44:16 | 10 | 74,0600 |
25.09.25 08:03:49 | 0 | 73,6600 |
24.09.25 09:29:50 | 10 | 75,7200 |
24.09.25 08:00:51 | 500 | 75,9000 |
23.09.25 15:09:17 | 70 | 76,1800 |
23.09.25 14:30:32 | 25 | 76,0200 |
23.09.25 11:04:17 | 40 | 76,2800 |
23.09.25 10:50:21 | 65 | 76,4000 |
23.09.25 08:03:31 | 0 | 75,0200 |
22.09.25 15:30:56 | 9 | 75,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:09:47 | 0 | 75,4600 |
19.09.25 16:10:26 | 500 | 76,3800 |
19.09.25 13:26:55 | 100 | 76,9800 |
19.09.25 11:56:27 | 10 | 77,6000 |
19.09.25 11:43:37 | 10 | 77,4600 |
19.09.25 11:18:48 | 399 | 77,2000 |
19.09.25 08:35:12 | 200 | 77,5400 |
19.09.25 08:05:47 | 0 | 77,5200 |
18.09.25 18:44:13 | 25 | 77,4600 |
18.09.25 11:00:20 | 30 | 77,9800 |
18.09.25 09:55:42 | 100 | 77,4600 |
18.09.25 08:04:01 | 0 | 76,8800 |
17.09.25 12:38:09 | 13 | 76,5200 |
17.09.25 08:02:17 | 0 | 77,4200 |
16.09.25 11:33:58 | 20 | 78,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login