SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:43 | 80 | 81,3000 |
| 08:01:22 | 0 | 80,8200 |
| 23.10.25 17:07:57 | 1 | 81,1200 |
| 23.10.25 15:30:01 | 325 | 81,1400 |
| 23.10.25 08:03:10 | 31 | 81,4400 |
| 22.10.25 08:07:15 | 0 | 79,7200 |
| 21.10.25 20:21:53 | 50 | 80,6000 |
| 21.10.25 17:11:58 | 400 | 80,5000 |
| 21.10.25 08:03:59 | 0 | 79,1800 |
| 20.10.25 19:02:45 | 410 | 79,1000 |
| 20.10.25 19:01:04 | 400 | 78,8200 |
| 20.10.25 18:08:01 | 30 | 78,8000 |
| 20.10.25 10:20:22 | 250 | 79,7600 |
| 20.10.25 09:01:00 | 2 | 79,4800 |
| 20.10.25 08:02:08 | 117 | 80,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 21:22:12 | 200 | 79,8200 |
| 17.10.25 21:20:30 | 200 | 79,8200 |
| 17.10.25 21:12:23 | 200 | 79,8200 |
| 17.10.25 16:26:35 | 200 | 79,4200 |
| 17.10.25 16:18:42 | 100 | 79,3400 |
| 17.10.25 13:47:46 | 60 | 78,5800 |
| 17.10.25 11:36:51 | 30 | 78,4000 |
| 17.10.25 10:00:41 | 50 | 78,2200 |
| 17.10.25 08:24:48 | 0 | 77,8600 |
| 16.10.25 17:46:51 | 7 | 79,4200 |
| 16.10.25 16:44:31 | 25 | 78,2000 |
| 16.10.25 08:11:02 | 10 | 75,3600 |
| 16.10.25 08:07:09 | 0 | 75,3600 |
| 15.10.25 19:14:12 | 65 | 76,0000 |
| 15.10.25 17:46:35 | 30 | 75,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:06:23 | 1 | 75,7800 |
| 15.10.25 13:49:32 | 27 | 75,5200 |
| 15.10.25 13:34:14 | 30 | 75,5200 |
| 15.10.25 08:14:08 | 0 | 75,2000 |
| 14.10.25 08:38:58 | 0 | 75,9400 |
| 13.10.25 19:41:49 | 4 | 75,7200 |
| 13.10.25 08:44:55 | 0 | 76,0800 |
| 10.10.25 17:02:44 | 20 | 76,3200 |
| 10.10.25 11:49:12 | 30 | 77,7000 |
| 10.10.25 11:15:52 | 100 | 77,6400 |
| 10.10.25 08:18:28 | 0 | 76,7000 |
| 09.10.25 17:57:23 | 70 | 77,8000 |
| 09.10.25 17:49:04 | 12 | 77,8400 |
| 09.10.25 16:10:26 | 20 | 77,1200 |
| 09.10.25 10:04:55 | 58 | 77,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login