SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:35 | 103 | 92,02 |
10:43:14 | 52 | 92,02 |
10:43:13 | 148 | 92,02 |
10:43:08 | 7 | 91,96 |
10:43:08 | 71 | 91,96 |
10:43:08 | 328 | 91,94 |
10:43:08 | 353 | 91,92 |
10:43:08 | 336 | 91,90 |
10:42:34 | 42 | 91,88 |
10:42:34 | 30 | 91,86 |
10:42:34 | 99 | 91,88 |
10:42:34 | 95 | 91,90 |
10:42:34 | 30 | 91,92 |
10:42:17 | 70 | 91,94 |
10:42:16 | 65 | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:13 | 47 | 91,94 |
10:42:13 | 2,05 Tsd. | 91,92 |
10:42:12 | 607 | 91,92 |
10:42:12 | 662 | 91,94 |
10:41:58 | 130 | 91,96 |
10:41:58 | 55 | 91,96 |
10:41:26 | 173 | 91,94 |
10:41:10 | 147 | 91,94 |
10:40:58 | 50 | 91,94 |
10:40:58 | 42 | 91,94 |
10:40:58 | 31 | 91,94 |
10:40:58 | 30 | 91,96 |
10:38:45 | 81 | 92,00 |
10:38:03 | 64 | 92,02 |
10:38:03 | 135 | 92,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:10 | 110 | 92,00 |
10:37:10 | 553 | 92,00 |
10:37:10 | 84 | 92,00 |
10:37:10 | 84 | 92,00 |
10:37:10 | 454 | 92,00 |
10:37:10 | 104 | 91,98 |
10:37:10 | 109 | 92,00 |
10:37:10 | 23 | 92,00 |
10:37:10 | 454 | 92,00 |
10:37:10 | 751 | 92,00 |
10:37:10 | 415 | 92,00 |
10:37:10 | 131 | 92,02 |
10:36:41 | 31 | 92,12 |
10:36:41 | 232 | 92,14 |
10:35:47 | 14 | 92,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login