SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:07 | 33 | 81,30 |
| 12:04:26 | 25 | 81,30 |
| 12:00:25 | 125 | 81,28 |
| 11:59:00 | 364 | 81,30 |
| 11:58:43 | 85 | 81,28 |
| 11:58:19 | 147 | 81,28 |
| 11:55:51 | 158 | 81,28 |
| 11:55:47 | 98 | 81,30 |
| 11:55:47 | 17 | 81,32 |
| 11:55:45 | 475 | 81,32 |
| 11:55:45 | 341 | 81,30 |
| 11:55:45 | 107 | 81,28 |
| 11:55:45 | 162 | 81,30 |
| 11:53:38 | 122 | 81,32 |
| 11:53:38 | 153 | 81,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:25 | 32 | 81,36 |
| 11:52:05 | 26 | 81,34 |
| 11:51:56 | 2 | 81,34 |
| 11:51:51 | 16 | 81,34 |
| 11:51:26 | 18 | 81,34 |
| 11:50:38 | 71 | 81,32 |
| 11:50:35 | 80 | 81,30 |
| 11:50:31 | 332 | 81,32 |
| 11:50:31 | 4 | 81,34 |
| 11:48:46 | 111 | 81,34 |
| 11:46:38 | 27 | 81,32 |
| 11:42:25 | 72 | 81,32 |
| 11:41:27 | 62 | 81,32 |
| 11:41:20 | 36 | 81,34 |
| 11:41:20 | 102 | 81,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:20 | 71 | 81,34 |
| 11:40:45 | 55 | 81,36 |
| 11:40:16 | 6 | 81,34 |
| 11:37:40 | 135 | 81,30 |
| 11:37:40 | 57 | 81,30 |
| 11:36:12 | 92 | 81,32 |
| 11:34:32 | 114 | 81,28 |
| 11:33:30 | 107 | 81,30 |
| 11:33:27 | 342 | 81,28 |
| 11:32:49 | 30 | 81,22 |
| 11:32:22 | 108 | 81,26 |
| 11:32:22 | 6 | 81,26 |
| 11:29:49 | 1 | 81,26 |
| 11:29:49 | 49 | 81,26 |
| 11:29:29 | 1 | 81,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login