SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:58 | 4 | 74,64 |
10:25:58 | 44 | 74,64 |
10:24:23 | 3 | 74,64 |
10:24:07 | 60 | 74,68 |
10:23:32 | 70 | 74,70 |
10:23:15 | 81 | 74,70 |
10:22:49 | 46 | 74,72 |
10:22:49 | 33 | 74,72 |
10:21:41 | 40 | 74,72 |
10:20:08 | 11 | 74,74 |
10:20:08 | 75 | 74,76 |
10:19:49 | 24 | 74,78 |
10:19:34 | 14 | 74,76 |
10:18:58 | 97 | 74,74 |
10:18:58 | 89 | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:43 | 60 | 74,76 |
10:17:43 | 104 | 74,76 |
10:16:07 | 78 | 74,78 |
10:15:52 | 269 | 74,76 |
10:15:52 | 80 | 74,74 |
10:15:52 | 28 | 74,74 |
10:15:34 | 3 | 74,76 |
10:15:04 | 17 | 74,76 |
10:15:04 | 121 | 74,76 |
10:12:59 | 128 | 74,86 |
10:12:41 | 106 | 74,86 |
10:12:26 | 38 | 74,84 |
10:11:50 | 19 | 74,82 |
10:11:26 | 42 | 74,80 |
10:11:18 | 141 | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:21 | 8 | 74,84 |
10:10:21 | 12 | 74,84 |
10:10:21 | 26 | 74,84 |
10:10:00 | 15 | 74,86 |
10:10:00 | 293 | 74,84 |
10:09:45 | 44 | 74,82 |
10:09:05 | 14 | 74,84 |
10:09:05 | 43 | 74,84 |
10:08:53 | 9 | 74,86 |
10:08:53 | 11 | 74,86 |
10:08:53 | 43 | 74,86 |
10:08:52 | 53 | 74,82 |
10:08:52 | 495 | 74,84 |
10:08:52 | 78 | 74,86 |
10:08:26 | 61 | 74,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login