SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:01 | 27 | 88,24 |
15:52:57 | 197 | 88,26 |
15:52:22 | 3 | 88,28 |
15:52:07 | 1 | 88,28 |
15:51:10 | 333 | 88,32 |
15:50:41 | 50 | 88,34 |
15:50:41 | 98 | 88,32 |
15:49:59 | 253 | 88,36 |
15:49:59 | 84 | 88,34 |
15:49:53 | 175 | 88,32 |
15:49:39 | 52 | 88,36 |
15:49:17 | 77 | 88,38 |
15:49:16 | 127 | 88,40 |
15:49:05 | 45 | 88,40 |
15:49:05 | 29 | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:38 | 32 | 88,38 |
15:48:38 | 82 | 88,38 |
15:48:38 | 246 | 88,38 |
15:48:03 | 33 | 88,42 |
15:47:38 | 3 | 88,40 |
15:47:30 | 21 | 88,40 |
15:47:27 | 58 | 88,40 |
15:47:26 | 144 | 88,38 |
15:47:26 | 2 | 88,38 |
15:47:10 | 81 | 88,36 |
15:46:12 | 65 | 88,34 |
15:46:08 | 28 | 88,34 |
15:46:08 | 28 | 88,34 |
15:46:08 | 28 | 88,34 |
15:46:08 | 6 | 88,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:08 | 93 | 88,34 |
15:46:08 | 20 | 88,34 |
15:44:35 | 80 | 88,34 |
15:44:32 | 62 | 88,32 |
15:44:29 | 77 | 88,34 |
15:44:29 | 79 | 88,34 |
15:44:21 | 184 | 88,32 |
15:43:34 | 18 | 88,38 |
15:43:28 | 72 | 88,36 |
15:43:28 | 25 | 88,34 |
15:42:31 | 280 | 88,34 |
15:42:24 | 4 | 88,36 |
15:41:57 | 148 | 88,36 |
15:41:13 | 77 | 88,30 |
15:41:05 | 77 | 88,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login