SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:33:56 | 20 | 101,550 |
25.04.24 11:28:21 | 30 | 101,600 |
25.04.24 11:24:24 | 10 | 101,300 |
25.04.24 11:13:14 | 400 | 101,700 |
25.04.24 11:07:05 | 50 | 101,700 |
25.04.24 10:54:28 | 30 | 101,550 |
25.04.24 10:51:38 | 15 | 101,050 |
25.04.24 10:49:30 | 7 | 100,900 |
25.04.24 10:48:01 | 30 | 100,750 |
25.04.24 10:47:40 | 100 | 100,900 |
25.04.24 10:47:17 | 1 | 101,050 |
25.04.24 10:45:28 | 1 | 101,250 |
25.04.24 10:44:19 | 3 | 101,250 |
25.04.24 10:42:58 | 4 | 101,200 |
25.04.24 10:42:24 | 2 | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:41:23 | 1 | 101,000 |
25.04.24 10:40:15 | 4 | 101,000 |
25.04.24 10:39:20 | 156 | 101,100 |
25.04.24 10:39:18 | 20 | 101,150 |
25.04.24 10:37:26 | 60 | 101,350 |
25.04.24 10:35:06 | 20 | 101,150 |
25.04.24 10:34:30 | 60 | 101,200 |
25.04.24 10:33:15 | 150 | 101,100 |
25.04.24 10:28:27 | 150 | 101,200 |
25.04.24 10:25:07 | 150 | 101,100 |
25.04.24 10:23:26 | 15 | 100,800 |
25.04.24 10:17:11 | 15 | 100,650 |
25.04.24 10:16:41 | 90 | 100,600 |
25.04.24 10:15:10 | 15 | 100,750 |
25.04.24 10:08:31 | 60 | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:58:29 | 5 | 100,250 |
25.04.24 09:55:26 | 30 | 100,500 |
25.04.24 09:55:23 | 40 | 100,700 |
25.04.24 09:48:46 | 126 | 100,250 |
25.04.24 09:46:58 | 10 | 100,350 |
25.04.24 09:45:27 | 31 | 100,600 |
25.04.24 09:43:25 | 275 | 100,550 |
25.04.24 09:42:51 | 300 | 100,550 |
25.04.24 09:32:49 | 40 | 99,820 |
25.04.24 09:31:20 | 5 | 99,640 |
25.04.24 09:31:03 | 13 | 99,660 |
25.04.24 09:30:19 | 2 | 99,440 |
25.04.24 09:29:05 | 10 | 99,320 |
25.04.24 09:26:51 | 40 | 99,380 |
25.04.24 09:20:08 | 15 | 99,540 |