SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:16:50 | 475 | 108,500 |
04.06.24 09:12:56 | 5 | 108,600 |
04.06.24 09:12:06 | 11 | 108,800 |
04.06.24 09:04:41 | 28 | 109,050 |
04.06.24 09:00:13 | 5 | 108,800 |
04.06.24 08:36:16 | 100 | 108,150 |
04.06.24 08:28:43 | 1 | 108,200 |
04.06.24 08:01:14 | 20 | 108,300 |
04.06.24 08:00:08 | 230 | 108,350 |
03.06.24 21:50:00 | 400 | 108,550 |
03.06.24 21:45:19 | 200 | 108,550 |
03.06.24 21:44:44 | 150 | 108,500 |
03.06.24 21:44:39 | 150 | 108,550 |
03.06.24 21:44:35 | 150 | 108,550 |
03.06.24 21:38:28 | 150 | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:38:18 | 150 | 108,600 |
03.06.24 20:21:39 | 10 | 108,500 |
03.06.24 19:58:24 | 9 | 108,400 |
03.06.24 19:10:48 | 50 | 108,750 |
03.06.24 19:07:05 | 11 | 108,400 |
03.06.24 18:39:16 | 5 | 108,450 |
03.06.24 18:30:36 | 1 | 108,850 |
03.06.24 18:10:29 | 5 | 108,600 |
03.06.24 17:36:45 | 5 | 108,950 |
03.06.24 17:27:18 | 44 | 109,250 |
03.06.24 17:20:03 | 6 | 109,200 |
03.06.24 16:58:34 | 20 | 108,900 |
03.06.24 16:54:53 | 190 | 108,950 |
03.06.24 16:53:12 | 4 | 109,000 |
03.06.24 16:42:59 | 20 | 109,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:37:49 | 5 | 109,050 |
03.06.24 16:10:03 | 10 | 109,150 |
03.06.24 16:02:53 | 45 | 109,300 |
03.06.24 15:53:36 | 14 | 109,150 |
03.06.24 15:38:43 | 36 | 109,200 |
03.06.24 15:32:45 | 14 | 108,950 |
03.06.24 14:36:45 | 50 | 108,350 |
03.06.24 14:32:42 | 5 | 108,300 |
03.06.24 14:20:40 | 200 | 108,300 |
03.06.24 14:20:40 | 300 | 108,300 |
03.06.24 14:20:31 | 300 | 108,300 |
03.06.24 13:59:26 | 20 | 108,200 |
03.06.24 13:54:47 | 20 | 108,300 |
03.06.24 13:53:33 | 40 | 108,200 |
03.06.24 13:34:57 | 7 | 108,050 |