SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:38:09 | 100 | 103,600 |
| 08.05.24 10:24:05 | 1 | 103,700 |
| 08.05.24 10:22:34 | 80 | 103,650 |
| 08.05.24 10:09:01 | 25 | 103,650 |
| 08.05.24 10:03:32 | 25 | 103,750 |
| 08.05.24 09:56:57 | 54 | 103,800 |
| 08.05.24 09:26:24 | 13 | 103,950 |
| 08.05.24 09:16:18 | 40 | 104,000 |
| 08.05.24 09:01:29 | 50 | 103,500 |
| 08.05.24 08:07:39 | 5 | 103,100 |
| 07.05.24 21:30:35 | 12 | 102,850 |
| 07.05.24 20:14:52 | 10 | 102,850 |
| 07.05.24 19:53:13 | 68 | 102,850 |
| 07.05.24 19:44:49 | 10 | 102,900 |
| 07.05.24 18:56:42 | 11 | 102,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:37:27 | 12 | 102,850 |
| 07.05.24 18:11:12 | 40 | 103,400 |
| 07.05.24 18:04:17 | 5 | 102,850 |
| 07.05.24 17:27:36 | 5 | 103,500 |
| 07.05.24 17:26:57 | 100 | 103,500 |
| 07.05.24 17:14:12 | 15 | 103,650 |
| 07.05.24 17:11:44 | 800 | 103,400 |
| 07.05.24 17:11:33 | 350 | 103,550 |
| 07.05.24 17:10:54 | 350 | 103,550 |
| 07.05.24 16:56:37 | 200 | 103,350 |
| 07.05.24 16:44:29 | 25 | 103,200 |
| 07.05.24 16:20:56 | 50 | 103,150 |
| 07.05.24 16:07:48 | 70 | 103,100 |
| 07.05.24 16:07:47 | 70 | 103,100 |
| 07.05.24 15:47:54 | 1 | 103,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:47:21 | 1 | 103,200 |
| 07.05.24 15:40:48 | 1 | 103,200 |
| 07.05.24 15:38:36 | 20 | 103,300 |
| 07.05.24 15:38:11 | 1 | 103,200 |
| 07.05.24 15:37:28 | 33 | 103,300 |
| 07.05.24 14:30:55 | 100 | 102,650 |
| 07.05.24 14:26:31 | 2,90 Tsd. | 102,700 |
| 07.05.24 14:26:19 | 500 | 102,700 |
| 07.05.24 14:14:09 | 300 | 102,750 |
| 07.05.24 14:14:08 | 300 | 102,750 |
| 07.05.24 14:05:46 | 22 | 102,700 |
| 07.05.24 12:19:32 | 94 | 102,050 |
| 07.05.24 10:43:42 | 80 | 102,100 |
| 07.05.24 10:42:34 | 40 | 102,000 |
| 07.05.24 10:36:45 | 150 | 101,950 |