SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:05:46 | 22 | 102,700 |
| 07.05.24 12:19:32 | 94 | 102,050 |
| 07.05.24 10:43:42 | 80 | 102,100 |
| 07.05.24 10:42:34 | 40 | 102,000 |
| 07.05.24 10:36:45 | 150 | 101,950 |
| 07.05.24 10:33:24 | 15 | 102,000 |
| 07.05.24 10:29:06 | 1 | 102,100 |
| 07.05.24 10:27:15 | 6 | 102,150 |
| 07.05.24 10:19:19 | 5 | 102,350 |
| 07.05.24 10:00:07 | 5 | 102,400 |
| 07.05.24 09:58:04 | 350 | 102,450 |
| 07.05.24 09:32:29 | 40 | 102,550 |
| 07.05.24 09:30:29 | 3 | 102,550 |
| 07.05.24 09:30:23 | 6 | 102,550 |
| 07.05.24 09:29:33 | 16 | 102,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:25:49 | 175 | 102,550 |
| 07.05.24 09:25:46 | 225 | 102,550 |
| 07.05.24 09:16:20 | 30 | 102,600 |
| 07.05.24 09:15:00 | 100 | 102,550 |
| 07.05.24 08:05:16 | 93 | 102,000 |
| 07.05.24 08:05:14 | 95 | 102,000 |
| 07.05.24 08:02:23 | 95 | 102,000 |
| 07.05.24 08:02:18 | 66 | 102,500 |
| 07.05.24 08:02:18 | 143 | 102,500 |
| 07.05.24 08:02:09 | 50 | 102,000 |
| 07.05.24 08:01:28 | 120 | 101,950 |
| 07.05.24 08:01:08 | 120 | 101,850 |
| 07.05.24 08:00:48 | 120 | 101,650 |
| 07.05.24 08:00:28 | 120 | 101,700 |
| 07.05.24 08:00:07 | 120 | 101,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:30:21 | 13 | 101,700 |
| 06.05.24 18:56:09 | 10 | 101,400 |
| 06.05.24 18:41:54 | 10 | 101,400 |
| 06.05.24 17:40:23 | 5 | 101,000 |
| 06.05.24 17:23:12 | 5 | 101,350 |
| 06.05.24 16:25:48 | 15 | 101,450 |
| 06.05.24 16:06:15 | 130 | 101,550 |
| 06.05.24 15:51:05 | 100 | 101,350 |
| 06.05.24 15:29:58 | 200 | 101,150 |
| 06.05.24 15:13:50 | 80 | 101,300 |
| 06.05.24 14:56:03 | 1 | 101,350 |
| 06.05.24 14:47:23 | 130 | 101,350 |
| 06.05.24 14:34:35 | 200 | 101,500 |
| 06.05.24 14:05:37 | 100 | 101,650 |
| 06.05.24 13:58:42 | 40 | 101,550 |