SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:11:57 | 100 | 103,700 |
| 08.05.24 16:06:42 | 20 | 103,750 |
| 08.05.24 16:02:43 | 2 | 103,700 |
| 08.05.24 15:53:24 | 500 | 103,650 |
| 08.05.24 15:53:11 | 250 | 103,650 |
| 08.05.24 15:36:16 | 1 | 103,500 |
| 08.05.24 15:22:16 | 200 | 103,650 |
| 08.05.24 14:58:45 | 50 | 103,550 |
| 08.05.24 14:58:45 | 150 | 103,550 |
| 08.05.24 14:21:39 | 41 | 103,700 |
| 08.05.24 14:18:21 | 11 | 103,600 |
| 08.05.24 13:32:18 | 3 | 103,700 |
| 08.05.24 13:15:15 | 40 | 103,650 |
| 08.05.24 13:09:39 | 50 | 103,600 |
| 08.05.24 12:33:46 | 20 | 103,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:31:39 | 100 | 103,700 |
| 08.05.24 11:27:57 | 200 | 103,900 |
| 08.05.24 11:16:27 | 19 | 103,950 |
| 08.05.24 11:06:05 | 21 | 103,800 |
| 08.05.24 11:05:56 | 21 | 103,800 |
| 08.05.24 11:05:39 | 42 | 103,800 |
| 08.05.24 10:44:18 | 20 | 103,800 |
| 08.05.24 10:38:09 | 100 | 103,600 |
| 08.05.24 10:24:05 | 1 | 103,700 |
| 08.05.24 10:22:34 | 80 | 103,650 |
| 08.05.24 10:09:01 | 25 | 103,650 |
| 08.05.24 10:03:32 | 25 | 103,750 |
| 08.05.24 09:56:57 | 54 | 103,800 |
| 08.05.24 09:26:24 | 13 | 103,950 |
| 08.05.24 09:16:18 | 40 | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:01:29 | 50 | 103,500 |
| 08.05.24 08:07:39 | 5 | 103,100 |
| 07.05.24 21:30:35 | 12 | 102,850 |
| 07.05.24 20:14:52 | 10 | 102,850 |
| 07.05.24 19:53:13 | 68 | 102,850 |
| 07.05.24 19:44:49 | 10 | 102,900 |
| 07.05.24 18:56:42 | 11 | 102,850 |
| 07.05.24 18:37:27 | 12 | 102,850 |
| 07.05.24 18:11:12 | 40 | 103,400 |
| 07.05.24 18:04:17 | 5 | 102,850 |
| 07.05.24 17:27:36 | 5 | 103,500 |
| 07.05.24 17:26:57 | 100 | 103,500 |
| 07.05.24 17:14:12 | 15 | 103,650 |
| 07.05.24 17:11:44 | 800 | 103,400 |
| 07.05.24 17:11:33 | 350 | 103,550 |