SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:05:29 | 360 | 100,000 |
25.04.24 17:05:25 | 500 | 100,000 |
25.04.24 17:05:25 | 30 | 100,000 |
25.04.24 17:03:05 | 2,10 Tsd. | 100,250 |
25.04.24 17:02:42 | 400 | 100,100 |
25.04.24 17:00:38 | 50 | 100,100 |
25.04.24 16:56:59 | 21 | 100,250 |
25.04.24 16:56:25 | 20 | 100,350 |
25.04.24 16:45:36 | 90 | 100,450 |
25.04.24 16:43:30 | 30 | 100,400 |
25.04.24 16:31:46 | 40 | 100,600 |
25.04.24 16:19:48 | 22 | 100,450 |
25.04.24 16:18:45 | 200 | 100,550 |
25.04.24 16:16:06 | 95 | 100,300 |
25.04.24 16:09:44 | 35 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:05:11 | 450 | 100,050 |
25.04.24 16:03:33 | 8 | 100,250 |
25.04.24 15:55:45 | 20 | 100,350 |
25.04.24 15:51:05 | 100 | 100,100 |
25.04.24 15:37:07 | 14 | 100,100 |
25.04.24 15:31:25 | 10 | 100,250 |
25.04.24 15:03:21 | 100 | 100,500 |
25.04.24 15:02:34 | 100 | 100,550 |
25.04.24 14:55:01 | 150 | 100,600 |
25.04.24 14:53:28 | 50 | 100,500 |
25.04.24 14:48:09 | 200 | 100,400 |
25.04.24 14:40:38 | 300 | 100,500 |
25.04.24 14:32:21 | 15 | 101,100 |
25.04.24 14:19:47 | 100 | 101,850 |
25.04.24 14:17:27 | 28 | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:50:58 | 15 | 100,950 |
25.04.24 13:43:36 | 200 | 100,800 |
25.04.24 13:22:51 | 3 | 100,850 |
25.04.24 13:08:46 | 10 | 100,900 |
25.04.24 12:43:16 | 25 | 101,250 |
25.04.24 12:42:49 | 500 | 101,250 |
25.04.24 12:42:23 | 225 | 101,250 |
25.04.24 12:42:22 | 500 | 101,250 |
25.04.24 12:42:18 | 250 | 101,250 |
25.04.24 12:23:16 | 300 | 101,400 |
25.04.24 12:21:53 | 200 | 101,450 |
25.04.24 12:20:08 | 1 | 101,450 |
25.04.24 12:15:45 | 25 | 101,500 |
25.04.24 11:53:49 | 24 | 101,350 |
25.04.24 11:49:19 | 100 | 101,400 |