SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:31 | 10 | 100,200 |
19:22:19 | 10 | 100,200 |
17:44:34 | 20 | 99,780 |
17:14:19 | 20 | 100,500 |
16:17:09 | 30 | 100,100 |
16:08:16 | 80 | 100,150 |
15:36:23 | 1 | 100,300 |
14:49:58 | 250 | 100,650 |
14:07:53 | 50 | 100,850 |
13:17:50 | 1 | 100,700 |
12:36:51 | 3 | 101,000 |
12:24:13 | 10 | 100,950 |
12:18:30 | 5 | 101,000 |
12:17:48 | 20 | 101,000 |
12:01:54 | 5 | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:56 | 12 | 100,900 |
10:32:20 | 50 | 101,050 |
10:23:04 | 266 | 101,100 |
10:22:54 | 113 | 101,000 |
10:16:25 | 80 | 100,950 |
10:15:32 | 500 | 100,700 |
10:15:30 | 3,80 Tsd. | 100,550 |
10:15:20 | 150 | 100,550 |
10:15:17 | 150 | 100,550 |
10:07:05 | 150 | 100,550 |
09:48:18 | 15 | 100,450 |
09:42:00 | 5 | 100,400 |
09:38:32 | 175 | 100,400 |
09:38:17 | 100 | 100,400 |
09:31:48 | 375 | 100,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:48 | 375 | 100,550 |
09:03:50 | 100 | 100,750 |
09:00:30 | 5 | 100,100 |
09:00:11 | 100 | 99,900 |
08:26:44 | 33 | 99,880 |
08:25:30 | 31 | 99,860 |
08:21:59 | 61 | 100,350 |
08:17:28 | 4 | 99,880 |
08:14:17 | 1 | 100,350 |
08:06:11 | 75 | 100,350 |
08:00:12 | 1 | 100,350 |
08:00:00 | 1 | 100,350 |
26.04.24 18:47:18 | 5 | 100,150 |
26.04.24 18:09:54 | 50 | 100,100 |
26.04.24 18:01:17 | 25 | 100,100 |