SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:29:58 | 200 | 100,100 |
26.04.24 10:28:57 | 150 | 100,150 |
26.04.24 10:21:08 | 100 | 100,050 |
26.04.24 10:20:06 | 200 | 100,050 |
26.04.24 10:13:07 | 30 | 100,000 |
26.04.24 10:07:37 | 5 | 99,900 |
26.04.24 10:06:39 | 85 | 99,760 |
26.04.24 10:05:27 | 50 | 99,740 |
26.04.24 09:46:35 | 50 | 99,840 |
26.04.24 09:29:58 | 100 | 99,700 |
26.04.24 09:16:26 | 4,83 Tsd. | 100,000 |
26.04.24 09:15:56 | 175 | 100,000 |
26.04.24 09:12:04 | 300 | 100,000 |
26.04.24 09:11:22 | 1 | 100,000 |
26.04.24 09:07:09 | 15 | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:07:09 | 100 | 100,000 |
26.04.24 09:06:22 | 100 | 100,050 |
26.04.24 09:04:43 | 150 | 100,200 |
26.04.24 09:04:41 | 350 | 100,200 |
26.04.24 09:00:50 | 5 | 99,860 |
26.04.24 09:00:39 | 50 | 100,000 |
26.04.24 09:00:35 | 10 | 100,150 |
26.04.24 08:51:05 | 25 | 100,500 |
26.04.24 08:50:57 | 175 | 100,500 |
26.04.24 08:25:13 | 5 | 100,950 |
26.04.24 08:06:20 | 100 | 101,000 |
25.04.24 20:57:56 | 39 | 100,550 |
25.04.24 20:27:57 | 25 | 100,600 |
25.04.24 20:10:01 | 50 | 100,650 |
25.04.24 19:59:36 | 12 | 100,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:43:17 | 26 | 100,550 |
25.04.24 19:33:24 | 25 | 100,050 |
25.04.24 19:28:03 | 26 | 100,000 |
25.04.24 19:18:46 | 5 | 100,350 |
25.04.24 19:06:58 | 5 | 100,400 |
25.04.24 17:53:11 | 49 | 100,000 |
25.04.24 17:53:11 | 150 | 100,000 |
25.04.24 17:28:14 | 70 | 99,900 |
25.04.24 17:26:47 | 100 | 99,900 |
25.04.24 17:22:49 | 5 | 99,900 |
25.04.24 17:16:37 | 35 | 99,700 |
25.04.24 17:16:01 | 5 | 99,640 |
25.04.24 17:13:54 | 250 | 99,980 |
25.04.24 17:13:53 | 35 | 100,000 |
25.04.24 17:07:47 | 120 | 100,100 |