SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:09:33 | 6 | 99,840 |
26.04.24 16:41:16 | 99 | 99,800 |
26.04.24 16:40:12 | 43 | 99,760 |
26.04.24 16:33:47 | 50 | 100,000 |
26.04.24 15:44:50 | 150 | 100,000 |
26.04.24 15:42:26 | 60 | 100,000 |
26.04.24 15:34:30 | 240 | 100,100 |
26.04.24 15:23:54 | 14 | 99,960 |
26.04.24 15:19:34 | 40 | 99,760 |
26.04.24 15:12:29 | 20 | 99,760 |
26.04.24 15:03:14 | 30 | 99,700 |
26.04.24 14:31:16 | 100 | 100,000 |
26.04.24 14:26:30 | 10 | 99,700 |
26.04.24 14:26:18 | 30 | 99,660 |
26.04.24 14:21:53 | 20 | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:08:19 | 4 | 99,220 |
26.04.24 14:00:30 | 2 | 99,340 |
26.04.24 13:57:16 | 30 | 99,300 |
26.04.24 13:13:14 | 50 | 99,360 |
26.04.24 13:03:14 | 175 | 99,180 |
26.04.24 12:51:16 | 30 | 99,080 |
26.04.24 12:45:14 | 50 | 99,360 |
26.04.24 12:40:28 | 15 | 99,320 |
26.04.24 12:37:21 | 11 | 99,220 |
26.04.24 12:29:37 | 100 | 99,340 |
26.04.24 12:29:03 | 100 | 99,400 |
26.04.24 12:25:44 | 20 | 99,240 |
26.04.24 12:15:59 | 26 | 99,180 |
26.04.24 12:09:15 | 30 | 98,960 |
26.04.24 12:08:43 | 4 | 98,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:08:43 | 50 | 99,000 |
26.04.24 12:08:06 | 30 | 99,240 |
26.04.24 12:06:10 | 225 | 99,400 |
26.04.24 12:06:10 | 50 | 99,400 |
26.04.24 12:05:27 | 20 | 99,420 |
26.04.24 11:51:44 | 10 | 99,360 |
26.04.24 11:35:19 | 30 | 99,280 |
26.04.24 11:33:51 | 103 | 99,200 |
26.04.24 11:28:14 | 200 | 99,440 |
26.04.24 11:27:39 | 50 | 99,440 |
26.04.24 11:23:26 | 10 | 99,600 |
26.04.24 10:58:35 | 9 | 100,100 |
26.04.24 10:49:10 | 140 | 100,100 |
26.04.24 10:30:17 | 50 | 100,150 |
26.04.24 10:29:58 | 200 | 100,100 |