SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:36:18 | 1 | 103,200 |
21.05.24 13:20:53 | 20 | 102,700 |
21.05.24 13:10:41 | 10 | 102,800 |
21.05.24 12:26:30 | 100 | 103,150 |
21.05.24 12:09:59 | 50 | 103,150 |
21.05.24 12:09:54 | 350 | 103,150 |
21.05.24 12:06:49 | 3 | 103,200 |
21.05.24 12:02:53 | 5 | 103,150 |
21.05.24 10:53:16 | 30 | 103,200 |
21.05.24 10:48:40 | 10 | 103,250 |
21.05.24 10:46:30 | 1 | 103,200 |
21.05.24 10:42:19 | 200 | 103,200 |
21.05.24 10:24:21 | 1 | 103,250 |
21.05.24 09:54:15 | 150 | 103,600 |
21.05.24 09:29:59 | 1 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:50:00 | 120 | 102,900 |
21.05.24 08:04:00 | 50 | 102,500 |
21.05.24 08:00:09 | 55 | 102,850 |
20.05.24 19:26:35 | 200 | 102,800 |
20.05.24 17:58:29 | 20 | 103,300 |
20.05.24 17:39:27 | 20 | 103,350 |
20.05.24 17:24:17 | 9 | 103,000 |
20.05.24 15:45:55 | 1 | 103,150 |
20.05.24 15:36:23 | 1 | 103,300 |
20.05.24 15:02:07 | 150 | 103,450 |
20.05.24 14:49:04 | 3 | 103,450 |
20.05.24 14:48:59 | 1 | 103,550 |
20.05.24 14:48:00 | 8 | 103,400 |
20.05.24 14:44:50 | 150 | 103,400 |
20.05.24 13:27:28 | 50 | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:19:46 | 100 | 103,200 |
20.05.24 12:50:22 | 20 | 102,950 |
20.05.24 12:17:29 | 25 | 102,850 |
20.05.24 11:09:32 | 3 | 102,600 |
20.05.24 11:06:46 | 19 | 102,650 |
20.05.24 10:48:04 | 150 | 102,700 |
20.05.24 10:44:01 | 25 | 102,750 |
20.05.24 10:44:01 | 325 | 102,750 |
20.05.24 10:43:48 | 325 | 102,650 |
20.05.24 10:43:48 | 325 | 102,650 |
20.05.24 09:45:00 | 2 | 102,250 |
20.05.24 09:31:52 | 103 | 102,300 |
20.05.24 09:31:37 | 325 | 102,350 |
20.05.24 08:18:18 | 10 | 101,900 |
20.05.24 08:02:07 | 120 | 102,050 |