SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:09:45 | 10 | 109,800 |
03.06.24 08:04:19 | 23 | 110,000 |
03.06.24 08:04:05 | 150 | 110,000 |
03.06.24 08:00:43 | 1 | 109,950 |
03.06.24 08:00:08 | 172 | 109,850 |
31.05.24 21:58:25 | 10 | 109,950 |
31.05.24 21:36:21 | 73 | 109,700 |
31.05.24 19:19:07 | 40 | 109,600 |
31.05.24 17:57:57 | 25 | 109,600 |
31.05.24 17:57:41 | 20 | 109,150 |
31.05.24 17:37:10 | 2 | 109,550 |
31.05.24 17:35:33 | 5 | 109,600 |
31.05.24 17:17:42 | 50 | 109,900 |
31.05.24 17:14:43 | 38 | 109,900 |
31.05.24 17:14:31 | 15 | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:00:00 | 300 | 110,000 |
31.05.24 16:52:41 | 12 | 109,750 |
31.05.24 16:23:56 | 75 | 109,600 |
31.05.24 16:21:55 | 27 | 109,650 |
31.05.24 16:19:19 | 150 | 109,600 |
31.05.24 16:02:00 | 80 | 109,700 |
31.05.24 16:01:14 | 450 | 109,700 |
31.05.24 16:01:07 | 170 | 109,700 |
31.05.24 15:59:39 | 10 | 109,650 |
31.05.24 15:27:07 | 50 | 109,400 |
31.05.24 14:10:46 | 18 | 109,500 |
31.05.24 14:04:46 | 35 | 109,400 |
31.05.24 13:54:47 | 48 | 109,500 |
31.05.24 13:43:06 | 100 | 109,400 |
31.05.24 13:41:36 | 150 | 109,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:36:15 | 42 | 109,400 |
31.05.24 13:36:15 | 150 | 109,400 |
31.05.24 12:51:19 | 190 | 109,000 |
31.05.24 12:36:58 | 9 | 108,950 |
31.05.24 12:10:22 | 20 | 108,850 |
31.05.24 11:59:29 | 50 | 108,900 |
31.05.24 11:59:16 | 190 | 108,900 |
31.05.24 11:48:29 | 8 | 108,850 |
31.05.24 11:45:34 | 49 | 108,850 |
31.05.24 11:39:30 | 45 | 108,800 |
31.05.24 11:20:14 | 5 | 109,000 |
31.05.24 11:03:11 | 80 | 109,000 |
31.05.24 11:02:07 | 9 | 109,000 |
31.05.24 10:46:49 | 4 | 109,100 |
31.05.24 10:42:35 | 51 | 109,100 |