DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:51 | 54 | 21,650 |
10:41:39 | 100 | 21,660 |
10:41:02 | 500 | 21,650 |
10:40:21 | 90 | 21,660 |
10:39:14 | 2,00 Tsd. | 21,660 |
10:39:14 | 1,50 Tsd. | 21,650 |
10:39:04 | 2,00 Tsd. | 21,660 |
10:38:31 | 70 | 21,670 |
10:36:13 | 57 | 21,660 |
10:36:07 | 100 | 21,670 |
10:35:53 | 460 | 21,670 |
10:35:30 | 371 | 21,670 |
10:35:12 | 52 | 21,660 |
10:34:47 | 35 | 21,660 |
10:33:41 | 24 | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:00 | 50 | 21,630 |
10:27:35 | 192 | 21,640 |
10:27:30 | 100 | 21,650 |
10:27:08 | 500 | 21,650 |
10:25:30 | 125 | 21,660 |
10:25:18 | 10 | 21,650 |
10:25:17 | 600 | 21,650 |
10:23:36 | 10 | 21,660 |
10:23:21 | 271 | 21,670 |
10:19:01 | 200 | 21,690 |
10:16:09 | 323 | 21,700 |
10:15:18 | 50 | 21,680 |
10:12:03 | 110 | 21,690 |
10:12:01 | 140 | 21,690 |
10:11:55 | 2,00 Tsd. | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:11 | 24 | 21,670 |
10:08:02 | 30 | 21,660 |
10:07:50 | 81 | 21,660 |
10:07:27 | 150 | 21,660 |
10:06:14 | 24 | 21,660 |
10:02:13 | 60 | 21,650 |
10:01:03 | 2 | 21,670 |
09:58:06 | 24 | 21,670 |
09:57:40 | 1 | 21,660 |
09:57:34 | 114 | 21,670 |
09:55:55 | 1,00 Tsd. | 21,660 |
09:54:32 | 34 | 21,670 |
09:52:06 | 1 | 21,690 |
09:50:39 | 1,00 Tsd. | 21,680 |
09:50:00 | 50 | 21,670 |