DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:17 | 30 | 29,690 |
16:58:14 | 300 | 29,680 |
16:58:09 | 300 | 29,720 |
16:58:06 | 20 | 29,700 |
16:57:58 | 300 | 29,730 |
16:57:44 | 299 | 29,740 |
16:57:02 | 48 | 29,730 |
16:56:34 | 1 | 29,730 |
16:56:34 | 1 | 29,730 |
16:56:17 | 20 | 29,730 |
16:55:49 | 1 | 29,730 |
16:55:45 | 100 | 29,740 |
16:55:40 | 90 | 29,730 |
16:53:43 | 1 | 29,730 |
16:52:29 | 17 | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:55 | 150 | 29,770 |
16:43:44 | 0 | 29,760 |
16:41:37 | 68 | 29,760 |
16:41:26 | 3 | 29,770 |
16:41:08 | 1,00 Tsd. | 29,770 |
16:40:16 | 2 | 29,780 |
16:38:43 | 1,00 Tsd. | 29,790 |
16:38:02 | 3,00 Tsd. | 29,840 |
16:37:35 | 8 | 29,850 |
16:36:18 | 1 | 29,830 |
16:35:17 | 1,00 Tsd. | 29,840 |
16:34:57 | 67 | 29,850 |
16:32:21 | 1 | 29,850 |
16:30:34 | 71 | 29,850 |
16:30:34 | 17 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:27 | 1,00 Tsd. | 29,810 |
16:27:26 | 1 | 29,820 |
16:26:38 | 18 | 29,830 |
16:26:37 | 24 | 29,830 |
16:24:00 | 99 | 29,830 |
16:23:31 | 4 | 29,830 |
16:21:18 | 500 | 29,840 |
16:20:16 | 2 | 29,830 |
16:19:36 | 600 | 29,840 |
16:18:43 | 10 | 29,840 |
16:18:40 | 1,00 Tsd. | 29,830 |
16:18:36 | 1,00 Tsd. | 29,830 |
16:18:33 | 27 | 29,830 |
16:17:45 | 10 | 29,830 |
16:16:40 | 10 | 29,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login