DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:53:54 | 47 | 21,850 |
26.04.24 21:50:41 | 30 | 21,860 |
26.04.24 21:43:27 | 0 | 21,850 |
26.04.24 21:36:24 | 48 | 21,850 |
26.04.24 21:29:29 | 8 | 21,850 |
26.04.24 21:26:43 | 10 | 21,860 |
26.04.24 21:26:29 | 92 | 21,860 |
26.04.24 21:19:48 | 3 | 21,850 |
26.04.24 21:13:25 | 0 | 21,860 |
26.04.24 21:00:22 | 9 | 21,870 |
26.04.24 20:57:13 | 457 | 21,870 |
26.04.24 20:56:05 | 3 | 21,870 |
26.04.24 20:43:57 | 0 | 21,830 |
26.04.24 20:14:21 | 0 | 21,810 |
26.04.24 19:58:44 | 200 | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:53:45 | 250 | 21,830 |
26.04.24 19:53:33 | 20 | 21,870 |
26.04.24 19:53:13 | 118 | 21,830 |
26.04.24 19:48:55 | 100 | 21,830 |
26.04.24 19:44:06 | 0 | 21,830 |
26.04.24 19:39:15 | 30 | 21,830 |
26.04.24 19:37:09 | 1 | 21,830 |
26.04.24 19:36:24 | 5 | 21,870 |
26.04.24 19:35:00 | 50 | 21,830 |
26.04.24 19:34:53 | 65 | 21,830 |
26.04.24 19:30:33 | 200 | 21,830 |
26.04.24 19:18:36 | 37 | 21,830 |
26.04.24 19:13:40 | 0 | 21,830 |
26.04.24 19:06:14 | 46 | 21,840 |
26.04.24 19:00:39 | 2 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:54:17 | 30 | 21,840 |
26.04.24 18:49:48 | 22 | 21,840 |
26.04.24 18:43:02 | 0 | 21,780 |
26.04.24 18:35:16 | 12 | 21,790 |
26.04.24 18:25:03 | 1,00 Tsd. | 21,840 |
26.04.24 18:16:21 | 850 | 21,790 |
26.04.24 18:13:43 | 0 | 21,840 |
26.04.24 18:10:12 | 9 | 21,840 |
26.04.24 18:08:54 | 3 | 21,780 |
26.04.24 18:00:19 | 5 | 21,770 |
26.04.24 17:57:08 | 30 | 21,830 |
26.04.24 17:52:15 | 2 | 21,840 |
26.04.24 17:48:24 | 23 | 21,810 |
26.04.24 17:44:05 | 0 | 21,840 |
26.04.24 17:42:31 | 25 | 21,850 |