DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:26 | 0 | 33,500 |
22:36:49 | 10 | 33,520 |
22:36:05 | 1 | 33,440 |
22:13:18 | 0 | 33,470 |
21:59:15 | 1,10 Tsd. | 33,470 |
21:59:15 | 100 | 33,470 |
21:59:14 | 100 | 33,390 |
21:54:57 | 2 | 33,460 |
21:54:06 | 60 | 33,460 |
21:51:25 | 29 | 33,540 |
21:51:01 | 60 | 33,460 |
21:48:47 | 1,15 Tsd. | 33,540 |
21:43:49 | 0 | 33,510 |
21:38:08 | 15 | 33,540 |
21:25:50 | 7 | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:21 | 0 | 33,540 |
21:07:41 | 1 | 33,550 |
21:00:16 | 60 | 33,470 |
20:50:44 | 300 | 33,470 |
20:44:24 | 0 | 33,470 |
20:36:25 | 550 | 33,470 |
20:22:53 | 7 | 33,560 |
20:14:03 | 0 | 33,510 |
20:11:39 | 25 | 33,560 |
20:04:48 | 8 | 33,560 |
19:50:58 | 30 | 33,560 |
19:49:43 | 25 | 33,480 |
19:44:56 | 100 | 33,480 |
19:43:49 | 0 | 33,510 |
19:39:53 | 20 | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:48 | 319 | 33,480 |
19:30:02 | 5 | 33,480 |
19:27:53 | 30 | 33,560 |
19:24:06 | 1 | 33,560 |
19:17:02 | 4 | 33,560 |
19:14:27 | 0 | 33,510 |
19:10:26 | 2 | 33,560 |
19:09:38 | 6 | 33,480 |
19:03:01 | 1 | 33,530 |
19:00:48 | 2 | 33,530 |
18:48:33 | 34 | 33,480 |
18:44:21 | 20 | 33,520 |
18:43:54 | 0 | 33,560 |
18:21:05 | 8 | 33,560 |
18:20:29 | 20 | 33,510 |