DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:07 | 44 | 33,570 |
09:06:13 | 800 | 33,580 |
09:05:38 | 30 | 33,620 |
09:05:26 | 10 | 33,600 |
09:04:57 | 30 | 33,600 |
09:04:52 | 50 | 33,640 |
09:04:49 | 15 | 33,620 |
09:04:27 | 8 | 33,610 |
09:04:20 | 16 | 33,610 |
09:03:06 | 12 | 33,610 |
09:02:57 | 600 | 33,590 |
09:02:46 | 70 | 33,590 |
09:02:22 | 297 | 33,610 |
09:01:24 | 29 | 33,590 |
09:01:07 | 250 | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:06 | 250 | 33,620 |
09:01:05 | 50 | 33,620 |
09:01:05 | 250 | 33,620 |
09:01:04 | 300 | 33,620 |
09:01:04 | 9 | 33,620 |
09:01:03 | 200 | 33,620 |
09:01:03 | 150 | 33,620 |
09:01:01 | 40 | 33,620 |
09:00:59 | 15 | 33,620 |
09:00:59 | 5 | 33,640 |
08:57:43 | 30 | 33,400 |
08:55:15 | 9 | 33,410 |
08:53:36 | 30 | 33,490 |
08:51:54 | 35 | 33,490 |
08:49:35 | 932 | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:13 | 59 | 33,490 |
08:45:11 | 1 | 33,490 |
08:43:57 | 0 | 33,410 |
08:43:49 | 60 | 33,410 |
08:41:44 | 75 | 33,410 |
08:40:19 | 1,50 Tsd. | 33,460 |
08:40:09 | 1 | 33,410 |
08:38:19 | 1,50 Tsd. | 33,470 |
08:36:00 | 11 | 33,490 |
08:33:54 | 5 | 33,490 |
08:28:09 | 5 | 33,490 |
08:24:55 | 48 | 33,410 |
08:21:44 | 2 | 33,410 |
08:21:02 | 16 | 33,410 |
08:20:14 | 30 | 33,500 |