DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:59:46 | 9 | 27,520 |
| 22:57:06 | 10 | 27,520 |
| 22:55:47 | 6 | 27,520 |
| 22:52:35 | 15 | 27,520 |
| 22:50:25 | 10 | 27,520 |
| 22:50:12 | 10 | 27,520 |
| 22:50:05 | 10 | 27,520 |
| 22:48:41 | 40 | 27,520 |
| 22:47:51 | 10 | 27,520 |
| 22:46:52 | 10 | 27,520 |
| 22:45:23 | 55 | 27,520 |
| 22:45:15 | 50 | 27,430 |
| 22:44:36 | 200 | 27,520 |
| 22:43:47 | 0 | 27,510 |
| 22:43:00 | 80 | 27,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:42:56 | 16 | 27,430 |
| 22:40:31 | 5 | 27,440 |
| 22:40:21 | 50 | 27,520 |
| 22:40:19 | 5 | 27,520 |
| 22:35:48 | 18 | 27,520 |
| 22:33:15 | 11 | 27,520 |
| 22:32:56 | 2 | 27,440 |
| 22:32:48 | 19 | 27,520 |
| 22:27:51 | 67 | 27,520 |
| 22:27:34 | 10 | 27,520 |
| 22:27:27 | 20 | 27,520 |
| 22:26:03 | 8 | 27,440 |
| 22:25:23 | 200 | 27,440 |
| 22:23:49 | 16 | 27,440 |
| 22:20:07 | 2 | 27,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:52 | 0 | 27,510 |
| 22:13:21 | 300 | 27,440 |
| 22:12:34 | 2 | 27,520 |
| 22:09:34 | 750 | 27,520 |
| 22:08:43 | 19 | 27,520 |
| 22:06:54 | 10 | 27,520 |
| 22:05:29 | 18 | 27,520 |
| 22:05:17 | 11 | 27,520 |
| 22:03:59 | 55 | 27,520 |
| 22:02:47 | 10 | 27,520 |
| 22:02:34 | 5 | 27,520 |
| 22:00:07 | 100 | 27,520 |
| 21:59:37 | 2 | 27,520 |
| 21:58:24 | 31 | 27,520 |
| 21:54:17 | 18 | 27,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login