DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:08 | 50 | 31,010 |
12:27:01 | 35 | 31,010 |
12:26:10 | 15 | 31,010 |
12:24:18 | 48 | 31,010 |
12:20:41 | 150 | 31,000 |
12:18:19 | 120 | 30,970 |
12:13:43 | 14 | 31,000 |
12:13:25 | 0 | 30,990 |
12:11:12 | 30 | 30,990 |
12:10:01 | 17 | 31,000 |
12:04:02 | 24 | 30,970 |
12:02:55 | 100 | 30,970 |
12:00:00 | 1 | 30,970 |
11:56:27 | 15 | 30,960 |
11:55:29 | 2 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:01 | 400 | 30,990 |
11:53:59 | 17 | 30,980 |
11:50:09 | 21 | 31,000 |
11:49:39 | 17 | 31,010 |
11:49:01 | 43 | 31,010 |
11:48:09 | 25 | 31,010 |
11:46:47 | 40 | 31,000 |
11:43:06 | 0 | 31,000 |
11:42:05 | 35 | 31,000 |
11:39:07 | 12 | 31,010 |
11:36:34 | 100 | 31,020 |
11:34:37 | 16 | 31,040 |
11:34:12 | 25 | 31,040 |
11:34:04 | 2 | 31,040 |
11:33:12 | 20 | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:55 | 17 | 31,000 |
11:30:54 | 1,00 Tsd. | 31,000 |
11:30:30 | 17 | 31,000 |
11:28:42 | 18 | 31,000 |
11:26:24 | 100 | 31,010 |
11:24:18 | 20 | 31,000 |
11:22:08 | 17 | 31,000 |
11:21:39 | 20 | 30,990 |
11:20:58 | 22 | 30,990 |
11:18:37 | 7 | 31,000 |
11:17:39 | 321 | 31,000 |
11:17:20 | 56 | 31,020 |
11:16:47 | 17 | 31,000 |
11:16:19 | 51 | 31,000 |
11:15:25 | 32 | 30,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login