DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:58:40 | 20 | 32,910 |
16.05.25 22:44:07 | 0 | 32,920 |
16.05.25 22:40:17 | 1 | 32,920 |
16.05.25 22:40:11 | 60 | 32,920 |
16.05.25 22:38:40 | 20 | 32,920 |
16.05.25 22:36:20 | 9 | 32,920 |
16.05.25 22:26:02 | 40 | 32,920 |
16.05.25 22:24:03 | 45 | 32,920 |
16.05.25 22:13:33 | 0 | 32,980 |
16.05.25 22:10:18 | 5 | 32,980 |
16.05.25 22:10:16 | 15 | 32,980 |
16.05.25 22:09:47 | 15 | 32,990 |
16.05.25 21:59:26 | 16 | 32,930 |
16.05.25 21:46:56 | 1 | 32,940 |
16.05.25 21:43:24 | 0 | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:39:20 | 10 | 32,940 |
16.05.25 21:38:59 | 10 | 32,940 |
16.05.25 21:36:36 | 10 | 32,970 |
16.05.25 21:35:12 | 40 | 32,970 |
16.05.25 21:33:38 | 18 | 32,970 |
16.05.25 21:29:02 | 50 | 32,940 |
16.05.25 21:27:57 | 1 | 32,940 |
16.05.25 21:27:26 | 34 | 32,940 |
16.05.25 21:16:27 | 24 | 32,970 |
16.05.25 21:15:47 | 3 | 32,950 |
16.05.25 21:13:49 | 0 | 32,950 |
16.05.25 20:44:27 | 10 | 32,950 |
16.05.25 20:43:00 | 0 | 32,950 |
16.05.25 20:30:08 | 1 | 32,930 |
16.05.25 20:27:24 | 59 | 32,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:26:28 | 444 | 32,980 |
16.05.25 20:13:26 | 0 | 32,970 |
16.05.25 20:09:31 | 4 | 32,970 |
16.05.25 20:03:37 | 6 | 32,980 |
16.05.25 20:02:50 | 12 | 32,930 |
16.05.25 19:51:58 | 4 | 32,980 |
16.05.25 19:50:47 | 20 | 32,990 |
16.05.25 19:44:55 | 5 | 32,990 |
16.05.25 19:44:17 | 0 | 32,980 |
16.05.25 19:31:36 | 27 | 32,980 |
16.05.25 19:29:43 | 20 | 32,940 |
16.05.25 19:23:26 | 2 | 32,990 |
16.05.25 19:20:46 | 2 | 32,990 |
16.05.25 19:15:19 | 600 | 32,980 |
16.05.25 19:14:23 | 0 | 32,930 |