DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:43:15 | 0 | 31,300 |
29.08.25 22:13:25 | 0 | 31,300 |
29.08.25 21:58:22 | 899 | 31,230 |
29.08.25 21:52:33 | 11 | 31,340 |
29.08.25 21:51:15 | 9 | 31,220 |
29.08.25 21:44:24 | 0 | 31,300 |
29.08.25 21:41:49 | 7 | 31,340 |
29.08.25 21:37:07 | 26 | 31,240 |
29.08.25 21:13:52 | 0 | 31,300 |
29.08.25 20:52:42 | 16 | 31,330 |
29.08.25 20:51:31 | 50 | 31,220 |
29.08.25 20:44:24 | 0 | 31,300 |
29.08.25 20:21:44 | 20 | 31,300 |
29.08.25 20:20:56 | 100 | 31,280 |
29.08.25 20:17:21 | 20 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 20:17:00 | 100 | 31,250 |
29.08.25 20:14:06 | 0 | 31,300 |
29.08.25 20:12:21 | 41 | 31,250 |
29.08.25 19:57:18 | 2 | 31,350 |
29.08.25 19:57:06 | 129 | 31,230 |
29.08.25 19:43:14 | 0 | 31,350 |
29.08.25 19:40:35 | 95 | 31,350 |
29.08.25 19:31:53 | 130 | 31,350 |
29.08.25 19:22:03 | 100 | 31,230 |
29.08.25 19:18:32 | 100 | 31,220 |
29.08.25 19:15:07 | 16 | 31,320 |
29.08.25 19:14:10 | 150 | 31,230 |
29.08.25 19:13:33 | 0 | 31,300 |
29.08.25 19:09:58 | 10 | 31,280 |
29.08.25 19:09:15 | 100 | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 18:56:05 | 20 | 31,250 |
29.08.25 18:53:13 | 60 | 31,330 |
29.08.25 18:44:09 | 0 | 31,300 |
29.08.25 18:41:15 | 4 | 31,230 |
29.08.25 18:37:48 | 4 | 31,230 |
29.08.25 18:37:22 | 20 | 31,240 |
29.08.25 18:16:09 | 10 | 31,230 |
29.08.25 18:13:34 | 0 | 31,320 |
29.08.25 18:09:16 | 30 | 31,320 |
29.08.25 18:08:39 | 100 | 31,250 |
29.08.25 17:59:15 | 8 | 31,290 |
29.08.25 17:50:31 | 2 | 31,240 |
29.08.25 17:48:25 | 1,30 Tsd. | 31,200 |
29.08.25 17:45:46 | 4 | 31,220 |
29.08.25 17:43:06 | 0 | 31,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login