DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:23 | 30 | 29,7000 |
18:21:45 | 30 | 29,7100 |
17:53:27 | 1,18 Tsd. | 29,7000 |
17:43:44 | 500 | 29,6900 |
17:29:24 | 500 | 29,6500 |
17:11:58 | 16 | 29,7400 |
17:08:05 | 100 | 29,7100 |
16:54:48 | 17 | 29,7100 |
16:22:25 | 1 | 29,5900 |
16:04:54 | 830 | 29,5400 |
15:45:28 | 100 | 29,5200 |
15:42:00 | 65 | 29,5300 |
15:41:27 | 15 | 29,5200 |
15:24:48 | 340 | 29,6000 |
15:06:48 | 250 | 29,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:43 | 32 | 29,6200 |
14:07:51 | 15 | 29,6700 |
14:06:59 | 50 | 29,6800 |
13:43:19 | 100 | 29,6300 |
13:39:53 | 47 | 29,6300 |
13:02:11 | 128 | 29,5900 |
12:15:39 | 500 | 29,6100 |
11:29:39 | 1 | 29,5400 |
10:36:23 | 86 | 29,5000 |
10:18:42 | 60 | 29,4800 |
10:12:50 | 350 | 29,4500 |
10:09:11 | 100 | 29,4200 |
09:57:39 | 15 | 29,3500 |
09:52:31 | 1 | 29,3900 |
09:14:20 | 1,20 Tsd. | 29,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:36 | 250 | 29,4500 |
09:01:24 | 100 | 29,4000 |
09:01:19 | 44 | 29,3500 |
08:02:54 | 191 | 29,1400 |
08.10.25 21:23:00 | 100 | 29,2600 |
08.10.25 19:58:26 | 151 | 29,2300 |
08.10.25 19:07:21 | 500 | 29,3100 |
08.10.25 18:59:36 | 5 | 29,2900 |
08.10.25 18:18:29 | 100 | 29,2200 |
08.10.25 17:41:53 | 50 | 29,3600 |
08.10.25 17:40:02 | 2 | 29,3600 |
08.10.25 17:19:35 | 1,71 Tsd. | 29,3100 |
08.10.25 17:15:11 | 328 | 29,2900 |
08.10.25 15:11:17 | 240 | 29,2700 |
08.10.25 14:45:59 | 200 | 29,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login