DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:31 | 10 | 32,6500 |
| 13:26:01 | 100 | 32,5000 |
| 12:15:38 | 80 | 32,5600 |
| 11:57:49 | 150 | 32,5500 |
| 11:49:51 | 18 | 32,5700 |
| 11:49:42 | 300 | 32,5900 |
| 11:48:35 | 5 | 32,5700 |
| 11:45:45 | 110 | 32,5200 |
| 11:42:56 | 10 | 32,5100 |
| 11:11:17 | 100 | 32,5000 |
| 10:52:55 | 80 | 32,5100 |
| 10:17:10 | 1 | 32,4600 |
| 10:15:55 | 59 | 32,4400 |
| 10:01:21 | 1 | 32,5100 |
| 09:01:20 | 730 | 32,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:44 | 270 | 32,6000 |
| 08:34:07 | 100 | 32,5900 |
| 08:32:09 | 400 | 32,3900 |
| 08:27:48 | 1,50 Tsd. | 32,5500 |
| 08:25:56 | 40 | 32,5800 |
| 08:16:10 | 10 | 32,4700 |
| 08:00:10 | 1,00 Tsd. | 32,3900 |
| 11.03.26 19:44:33 | 160 | 32,6200 |
| 11.03.26 19:40:25 | 917 | 32,5500 |
| 11.03.26 19:40:20 | 390 | 32,6300 |
| 11.03.26 19:08:31 | 80 | 32,6000 |
| 11.03.26 19:04:32 | 10 | 32,6100 |
| 11.03.26 18:52:28 | 1 | 32,6300 |
| 11.03.26 18:50:51 | 1 | 32,6300 |
| 11.03.26 18:46:23 | 429 | 32,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 18:23:20 | 200 | 32,6400 |
| 11.03.26 17:47:18 | 133 | 32,7600 |
| 11.03.26 17:39:20 | 55 | 32,6000 |
| 11.03.26 17:17:36 | 300 | 32,6600 |
| 11.03.26 17:03:13 | 650 | 32,6300 |
| 11.03.26 16:58:04 | 500 | 32,6600 |
| 11.03.26 16:33:57 | 2,00 Tsd. | 32,6400 |
| 11.03.26 16:27:20 | 370 | 32,6200 |
| 11.03.26 15:10:37 | 250 | 32,5800 |
| 11.03.26 13:46:58 | 29 | 32,5100 |
| 11.03.26 12:58:32 | 24 | 32,5800 |
| 11.03.26 12:39:51 | 500 | 32,6300 |
| 11.03.26 11:22:18 | 50 | 32,6800 |
| 11.03.26 10:45:52 | 65 | 32,5500 |
| 11.03.26 10:28:47 | 1,10 Tsd. | 32,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login