DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:50 | 68 | 30,6100 |
18:21:24 | 2 | 30,4800 |
18:16:04 | 420 | 30,4800 |
18:14:18 | 410 | 30,5100 |
18:10:31 | 250 | 30,6900 |
18:06:15 | 410 | 30,5500 |
17:47:53 | 383 | 30,3900 |
17:28:38 | 300 | 30,4200 |
17:17:32 | 100 | 30,4400 |
17:07:42 | 200 | 30,3600 |
16:14:07 | 40 | 30,3000 |
16:13:32 | 100 | 30,3200 |
16:09:37 | 104 | 30,3000 |
16:04:35 | 100 | 30,3300 |
15:49:41 | 300 | 30,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:37 | 1,00 Tsd. | 30,2100 |
15:02:11 | 87 | 30,2000 |
14:48:30 | 30 | 30,2400 |
14:20:19 | 300 | 30,2600 |
14:17:07 | 20 | 30,2600 |
14:16:03 | 300 | 30,2700 |
12:53:29 | 200 | 30,4000 |
12:45:03 | 330 | 30,4300 |
12:22:54 | 60 | 30,5000 |
12:16:03 | 17 | 30,5500 |
12:07:07 | 2,00 Tsd. | 30,5600 |
12:03:44 | 66 | 30,5600 |
11:32:06 | 100 | 30,6100 |
10:58:21 | 651 | 30,5500 |
10:19:56 | 750 | 30,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:51 | 1 | 30,4900 |
10:07:22 | 3 | 30,5000 |
10:01:44 | 10 | 30,4900 |
09:54:11 | 1,15 Tsd. | 30,5200 |
09:31:59 | 333 | 30,6600 |
08:28:50 | 29 | 30,5400 |
08:09:09 | 0 | 30,5300 |
22.07.25 18:55:28 | 30 | 30,3700 |
22.07.25 18:40:07 | 420 | 30,3300 |
22.07.25 18:39:45 | 420 | 30,2700 |
22.07.25 17:51:23 | 2 | 30,4500 |
22.07.25 17:37:58 | 1,57 Tsd. | 30,3900 |
22.07.25 17:04:38 | 13 | 30,3100 |
22.07.25 16:58:45 | 13 | 30,3000 |
22.07.25 15:35:32 | 330 | 30,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login