DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:15 | 80 | 29,5000 |
| 15:42:42 | 100 | 29,4000 |
| 15:39:24 | 30 | 29,2900 |
| 15:38:29 | 50 | 29,2500 |
| 15:01:53 | 830 | 29,2900 |
| 14:50:48 | 300 | 29,3500 |
| 13:52:22 | 18 | 29,4100 |
| 13:52:19 | 55 | 29,4100 |
| 13:46:33 | 223 | 29,4500 |
| 13:22:53 | 400 | 29,5300 |
| 13:12:53 | 40 | 29,5000 |
| 12:41:46 | 6 | 29,5400 |
| 12:19:52 | 60 | 29,5400 |
| 11:56:02 | 1,19 Tsd. | 29,5100 |
| 11:47:53 | 135 | 29,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:31 | 750 | 29,4700 |
| 11:16:01 | 247 | 29,4700 |
| 11:10:57 | 95 | 29,3900 |
| 10:42:14 | 16 | 29,3600 |
| 10:21:26 | 80 | 29,4000 |
| 10:08:06 | 300 | 29,4700 |
| 10:00:07 | 726 | 29,4800 |
| 09:59:02 | 200 | 29,4900 |
| 09:57:43 | 200 | 29,5000 |
| 09:46:07 | 240 | 29,5200 |
| 09:02:34 | 400 | 29,6000 |
| 08:05:37 | 1,98 Tsd. | 29,3200 |
| 17.04.26 20:10:34 | 100 | 29,4700 |
| 17.04.26 20:03:02 | 3 | 29,4700 |
| 17.04.26 19:54:23 | 17 | 29,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 19:42:50 | 430 | 29,4200 |
| 17.04.26 19:42:37 | 430 | 29,4200 |
| 17.04.26 19:35:56 | 430 | 29,4300 |
| 17.04.26 18:50:05 | 600 | 29,5500 |
| 17.04.26 17:35:34 | 120 | 29,5300 |
| 17.04.26 17:25:46 | 1,91 Tsd. | 29,5500 |
| 17.04.26 17:00:57 | 10 | 29,4200 |
| 17.04.26 16:52:54 | 2,00 Tsd. | 29,4600 |
| 17.04.26 16:48:42 | 30 | 29,4200 |
| 17.04.26 16:13:29 | 70 | 29,3200 |
| 17.04.26 15:55:38 | 150 | 29,4600 |
| 17.04.26 15:35:56 | 50 | 29,4500 |
| 17.04.26 14:47:59 | 200 | 29,4600 |
| 17.04.26 14:25:21 | 400 | 29,4700 |
| 17.04.26 14:20:07 | 500 | 29,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login