DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:31 | 500 | 33,9600 |
13:52:39 | 300 | 33,9500 |
13:48:12 | 73 | 33,9200 |
13:15:40 | 36 | 33,9000 |
13:07:07 | 300 | 33,9100 |
12:42:11 | 15 | 33,8600 |
12:23:35 | 9 | 33,7700 |
11:14:58 | 400 | 33,8400 |
11:09:00 | 25 | 33,8700 |
10:25:39 | 170 | 33,8300 |
10:21:03 | 75 | 33,8500 |
10:17:22 | 75 | 33,8500 |
09:57:46 | 100 | 33,9100 |
09:53:28 | 15 | 33,8800 |
09:38:41 | 68 | 33,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:18 | 15 | 33,8100 |
09:24:58 | 30 | 33,7200 |
09:19:44 | 500 | 33,7400 |
09:16:18 | 0 | 33,7100 |
08:43:32 | 60 | 33,6500 |
08:13:34 | 500 | 33,4400 |
08:09:05 | 0 | 33,4600 |
08:05:35 | 140 | 33,4700 |
08:01:15 | 149 | 33,5300 |
20.05.25 20:04:15 | 40 | 33,8100 |
20.05.25 19:44:56 | 10 | 33,8500 |
20.05.25 18:41:48 | 370 | 33,8100 |
20.05.25 18:32:36 | 380 | 33,7600 |
20.05.25 18:29:14 | 50 | 33,8100 |
20.05.25 17:46:39 | 126 | 33,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:44:38 | 82 | 33,6600 |
20.05.25 17:37:36 | 100 | 33,6100 |
20.05.25 17:29:04 | 1,00 Tsd. | 33,6800 |
20.05.25 17:27:42 | 2,00 Tsd. | 33,6800 |
20.05.25 17:20:25 | 1,30 Tsd. | 33,6900 |
20.05.25 17:08:40 | 1,20 Tsd. | 33,6100 |
20.05.25 16:25:14 | 200 | 33,6400 |
20.05.25 16:14:45 | 10 | 33,7300 |
20.05.25 16:09:43 | 30 | 33,7400 |
20.05.25 15:55:44 | 800 | 33,7000 |
20.05.25 15:32:28 | 3,51 Tsd. | 33,7300 |
20.05.25 15:32:20 | 1,49 Tsd. | 33,7500 |
20.05.25 15:17:59 | 37 | 33,6900 |
20.05.25 15:14:36 | 15 | 33,7100 |
20.05.25 14:30:56 | 25 | 33,5200 |