DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:42 | 430 | 29,2400 |
16:32:04 | 341 | 29,2800 |
15:55:19 | 35 | 29,2100 |
15:16:41 | 300 | 29,2400 |
15:01:12 | 153 | 29,2800 |
14:42:38 | 100 | 29,2500 |
13:59:43 | 500 | 29,1900 |
13:39:32 | 19 | 29,2000 |
12:41:01 | 2,81 Tsd. | 29,2300 |
12:40:50 | 1,71 Tsd. | 29,2600 |
12:32:40 | 2,00 Tsd. | 29,2800 |
12:03:55 | 20 | 29,2700 |
11:48:06 | 470 | 29,1600 |
11:44:30 | 5 | 29,1700 |
11:28:31 | 967 | 29,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:06 | 150 | 29,2100 |
10:33:24 | 100 | 29,1800 |
10:15:20 | 500 | 29,1600 |
10:02:49 | 2 | 29,1100 |
09:09:27 | 125 | 29,2700 |
08:06:26 | 10 | 29,3100 |
08:04:01 | 0 | 29,2400 |
17.09.25 20:35:29 | 62 | 29,1300 |
17.09.25 19:32:42 | 150 | 29,1100 |
17.09.25 18:56:47 | 133 | 29,1300 |
17.09.25 18:29:25 | 50 | 29,2100 |
17.09.25 18:05:38 | 350 | 29,2200 |
17.09.25 18:03:25 | 100 | 29,3100 |
17.09.25 17:39:16 | 1,02 Tsd. | 29,2200 |
17.09.25 17:39:05 | 430 | 29,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 17:12:16 | 4,96 Tsd. | 29,0000 |
17.09.25 17:11:56 | 1,89 Tsd. | 29,0000 |
17.09.25 16:43:52 | 25 | 29,0800 |
17.09.25 16:37:00 | 700 | 29,0800 |
17.09.25 16:31:29 | 50 | 29,1200 |
17.09.25 16:29:44 | 968 | 29,1200 |
17.09.25 16:15:14 | 100 | 29,1800 |
17.09.25 16:08:22 | 85 | 29,1600 |
17.09.25 16:06:57 | 70 | 29,1500 |
17.09.25 15:47:19 | 10 | 29,1800 |
17.09.25 15:32:26 | 157 | 29,1300 |
17.09.25 15:29:23 | 200 | 29,1300 |
17.09.25 14:39:59 | 1,00 Tsd. | 29,1000 |
17.09.25 14:21:28 | 50 | 29,0800 |
17.09.25 14:00:10 | 50 | 29,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login