DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:20 | 35 | 28,3600 |
| 15:59:15 | 70 | 28,4800 |
| 15:58:47 | 100 | 28,4700 |
| 15:37:32 | 400 | 28,4600 |
| 15:16:07 | 50 | 28,3000 |
| 15:06:45 | 250 | 28,4200 |
| 15:03:38 | 1,20 Tsd. | 28,5000 |
| 14:59:42 | 1,00 Tsd. | 28,6700 |
| 14:04:43 | 1,00 Tsd. | 28,8800 |
| 13:56:26 | 500 | 28,9700 |
| 13:42:26 | 150 | 29,0400 |
| 13:26:39 | 1,00 Tsd. | 29,0200 |
| 13:03:17 | 284 | 29,0000 |
| 12:59:40 | 32 | 29,0300 |
| 12:04:33 | 1,00 Tsd. | 28,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:40 | 2,00 Tsd. | 28,9000 |
| 11:42:26 | 200 | 28,9000 |
| 11:11:27 | 150 | 28,8800 |
| 11:09:02 | 100 | 28,8700 |
| 11:05:00 | 400 | 28,9000 |
| 11:02:36 | 2,70 Tsd. | 28,9100 |
| 11:02:17 | 1,80 Tsd. | 28,8900 |
| 10:58:38 | 30 | 28,9000 |
| 10:56:48 | 507 | 28,9000 |
| 10:40:21 | 200 | 28,8500 |
| 10:05:48 | 300 | 28,9500 |
| 09:39:31 | 20 | 28,9400 |
| 09:15:20 | 150 | 28,9500 |
| 09:06:47 | 500 | 28,8800 |
| 09:01:52 | 1,72 Tsd. | 28,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:27 | 380 | 28,9400 |
| 08:12:33 | 3,00 Tsd. | 29,0000 |
| 08:03:57 | 110 | 29,1000 |
| 28.10.25 17:57:23 | 650 | 28,9700 |
| 28.10.25 17:41:23 | 50 | 28,9100 |
| 28.10.25 17:12:50 | 40 | 29,2100 |
| 28.10.25 16:31:58 | 200 | 29,2100 |
| 28.10.25 15:48:04 | 20 | 29,1900 |
| 28.10.25 15:17:37 | 315 | 29,1600 |
| 28.10.25 15:09:40 | 50 | 29,1000 |
| 28.10.25 14:53:52 | 150 | 29,0100 |
| 28.10.25 14:41:10 | 100 | 29,0800 |
| 28.10.25 14:25:00 | 100 | 29,1000 |
| 28.10.25 14:16:41 | 50 | 29,1000 |
| 28.10.25 13:54:49 | 60 | 29,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login