DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:49 | 470 | 27,0500 |
| 08:47:58 | 1,03 Tsd. | 27,0500 |
| 08:45:09 | 30 | 27,1100 |
| 08:00:26 | 400 | 27,1800 |
| 04.05.26 21:54:55 | 150 | 27,1000 |
| 04.05.26 21:39:00 | 100 | 27,0900 |
| 04.05.26 21:27:30 | 500 | 27,1000 |
| 04.05.26 20:44:10 | 1,00 Tsd. | 27,1100 |
| 04.05.26 20:17:13 | 1,00 Tsd. | 27,0500 |
| 04.05.26 19:23:10 | 150 | 27,0600 |
| 04.05.26 18:32:17 | 100 | 27,0500 |
| 04.05.26 18:06:32 | 12 | 27,0600 |
| 04.05.26 17:39:12 | 20 | 26,9800 |
| 04.05.26 17:28:47 | 500 | 27,0500 |
| 04.05.26 17:11:08 | 132 | 27,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 17:10:41 | 90 | 27,1000 |
| 04.05.26 17:00:33 | 3 | 27,0800 |
| 04.05.26 16:54:07 | 20 | 27,1000 |
| 04.05.26 16:29:51 | 250 | 27,0000 |
| 04.05.26 16:11:27 | 200 | 26,9100 |
| 04.05.26 16:03:31 | 90 | 26,9500 |
| 04.05.26 15:44:54 | 50 | 27,0100 |
| 04.05.26 14:58:09 | 40 | 27,0600 |
| 04.05.26 14:57:21 | 40 | 27,0400 |
| 04.05.26 14:37:21 | 200 | 26,9900 |
| 04.05.26 14:34:05 | 36 | 26,9800 |
| 04.05.26 14:25:20 | 1,00 Tsd. | 27,0700 |
| 04.05.26 14:15:01 | 300 | 27,0600 |
| 04.05.26 14:05:23 | 250 | 27,0700 |
| 04.05.26 12:58:30 | 500 | 27,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 12:57:00 | 1,00 Tsd. | 27,0200 |
| 04.05.26 12:37:12 | 3,16 Tsd. | 27,0000 |
| 04.05.26 12:12:02 | 394 | 27,0300 |
| 04.05.26 12:04:22 | 150 | 27,1000 |
| 04.05.26 11:55:29 | 900 | 27,2100 |
| 04.05.26 11:54:09 | 90 | 27,2200 |
| 04.05.26 11:44:36 | 500 | 27,2100 |
| 04.05.26 11:33:50 | 110 | 27,1800 |
| 04.05.26 11:20:01 | 600 | 27,1500 |
| 04.05.26 11:07:40 | 332 | 27,0900 |
| 04.05.26 11:04:55 | 20 | 27,0900 |
| 04.05.26 11:00:45 | 36 | 27,0800 |
| 04.05.26 10:36:50 | 200 | 27,2300 |
| 04.05.26 09:25:28 | 45 | 27,2500 |
| 04.05.26 09:21:50 | 110 | 27,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login