DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:00 | 180 | 27,6200 |
| 14:46:57 | 540 | 27,6900 |
| 14:46:22 | 1,28 Tsd. | 27,7200 |
| 14:35:40 | 400 | 27,6700 |
| 14:29:01 | 200 | 27,7500 |
| 14:26:32 | 85 | 27,7500 |
| 14:23:58 | 300 | 27,6400 |
| 14:17:02 | 150 | 27,5500 |
| 14:13:49 | 177 | 27,5500 |
| 14:09:22 | 110 | 27,5200 |
| 13:50:32 | 1,00 Tsd. | 27,3800 |
| 13:50:13 | 1,20 Tsd. | 27,3800 |
| 13:46:42 | 40 | 27,4000 |
| 13:44:40 | 250 | 27,4200 |
| 13:41:27 | 80 | 27,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:49 | 4 | 27,4700 |
| 13:33:23 | 100 | 27,4300 |
| 13:26:32 | 1,20 Tsd. | 27,4500 |
| 13:19:23 | 3,58 Tsd. | 27,4900 |
| 13:18:57 | 1,00 Tsd. | 27,5400 |
| 13:17:40 | 250 | 27,5300 |
| 13:16:17 | 100 | 27,5500 |
| 13:13:39 | 50 | 27,5700 |
| 13:12:57 | 20 | 27,5600 |
| 13:10:54 | 3,58 Tsd. | 27,5000 |
| 13:10:44 | 1,82 Tsd. | 27,5200 |
| 13:05:51 | 250 | 27,5900 |
| 13:04:08 | 130 | 27,5700 |
| 12:56:11 | 20 | 27,6100 |
| 12:55:32 | 200 | 27,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:40 | 32 | 27,6200 |
| 12:38:57 | 150 | 27,5700 |
| 12:31:34 | 100 | 27,6000 |
| 12:30:22 | 264 | 27,6100 |
| 12:24:04 | 100 | 27,6100 |
| 12:08:43 | 100 | 27,6800 |
| 12:06:59 | 100 | 27,7000 |
| 12:03:47 | 1,04 Tsd. | 27,7400 |
| 12:00:14 | 32 | 27,7400 |
| 11:59:55 | 250 | 27,7500 |
| 11:59:49 | 300 | 27,7500 |
| 11:55:54 | 75 | 27,7500 |
| 11:52:27 | 250 | 27,7700 |
| 11:52:10 | 5,00 Tsd. | 27,7500 |
| 11:49:23 | 700 | 27,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login