DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:38 | 442 | 31,6100 |
12:51:57 | 4,10 Tsd. | 31,5500 |
10:02:39 | 20 | 31,3200 |
09:43:50 | 57 | 31,3300 |
09:11:29 | 115 | 31,1400 |
08:00:04 | 32 | 31,1600 |
03.09.25 19:13:03 | 56 | 31,0900 |
03.09.25 17:16:54 | 96 | 31,1300 |
03.09.25 17:14:39 | 314 | 31,1300 |
03.09.25 17:10:48 | 3 | 31,1300 |
03.09.25 16:29:40 | 30 | 31,0000 |
03.09.25 16:29:36 | 9 | 31,0200 |
03.09.25 16:28:55 | 175 | 31,0200 |
03.09.25 16:27:08 | 468 | 31,0300 |
03.09.25 16:26:53 | 20 | 31,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 15:01:51 | 700 | 31,0800 |
03.09.25 14:55:04 | 80 | 31,1000 |
03.09.25 14:33:53 | 4,10 Tsd. | 31,2000 |
03.09.25 14:21:23 | 19 | 31,2100 |
03.09.25 14:17:39 | 400 | 31,2000 |
03.09.25 13:50:39 | 450 | 31,2300 |
03.09.25 13:16:42 | 60 | 31,2300 |
03.09.25 12:59:44 | 20 | 31,2600 |
03.09.25 12:55:53 | 490 | 31,3100 |
03.09.25 11:18:54 | 650 | 31,3800 |
03.09.25 11:17:29 | 20 | 31,3800 |
03.09.25 10:22:51 | 81 | 31,4700 |
03.09.25 10:19:05 | 200 | 31,4800 |
03.09.25 09:59:12 | 1,00 Tsd. | 31,4800 |
03.09.25 09:21:54 | 1 | 31,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 08:00:16 | 100 | 31,4000 |
02.09.25 21:47:44 | 400 | 31,3300 |
02.09.25 21:37:15 | 250 | 31,3900 |
02.09.25 18:40:29 | 20 | 31,3900 |
02.09.25 18:38:57 | 60 | 31,3600 |
02.09.25 17:55:20 | 35 | 31,4700 |
02.09.25 17:28:57 | 1,00 Tsd. | 31,4400 |
02.09.25 17:27:54 | 1,00 Tsd. | 31,4400 |
02.09.25 15:14:49 | 863 | 31,3400 |
02.09.25 15:06:14 | 300 | 31,3500 |
02.09.25 14:09:47 | 1,00 Tsd. | 31,3800 |
02.09.25 12:43:09 | 10 | 31,3100 |
02.09.25 12:14:16 | 18 | 31,3200 |
02.09.25 11:49:21 | 25 | 31,3500 |
02.09.25 10:54:14 | 70 | 31,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login