DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:20 | 1 | 31,930 |
19:20:37 | 970 | 31,880 |
19:20:29 | 500 | 31,920 |
19:20:20 | 500 | 31,910 |
19:20:01 | 95 | 31,910 |
19:19:13 | 1 | 31,860 |
19:18:29 | 160 | 31,910 |
19:16:20 | 3 | 31,910 |
19:16:14 | 315 | 31,910 |
19:14:56 | 150 | 31,910 |
19:12:51 | 40 | 31,910 |
19:08:23 | 1 | 31,860 |
19:07:57 | 60 | 31,860 |
19:07:04 | 110 | 31,860 |
19:06:35 | 20 | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:24 | 200 | 31,910 |
19:06:06 | 500 | 31,910 |
19:05:10 | 100 | 31,850 |
19:03:20 | 500 | 31,910 |
19:03:12 | 500 | 31,860 |
19:02:30 | 500 | 31,880 |
19:02:29 | 1,00 Tsd. | 31,880 |
19:01:14 | 160 | 31,860 |
19:00:00 | 500 | 31,910 |
18:57:24 | 500 | 31,910 |
18:57:22 | 500 | 31,910 |
18:53:20 | 30 | 31,910 |
18:53:06 | 7 | 31,910 |
18:51:42 | 1 | 31,910 |
18:51:12 | 42 | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:10 | 135 | 31,860 |
18:50:35 | 100 | 31,910 |
18:50:04 | 250 | 31,900 |
18:49:14 | 40 | 31,890 |
18:49:11 | 70 | 31,930 |
18:48:48 | 35 | 31,930 |
18:48:35 | 69 | 31,890 |
18:48:10 | 400 | 31,890 |
18:47:57 | 500 | 31,850 |
18:47:47 | 3,62 Tsd. | 31,770 |
18:47:20 | 1,90 Tsd. | 31,860 |
18:47:00 | 65 | 31,860 |
18:46:22 | 100 | 31,910 |
18:45:55 | 1,00 Tsd. | 31,910 |
18:44:58 | 100 | 31,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login