DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:58:47 | 10 | 22,505 |
28.03.24 21:56:21 | 40 | 22,505 |
28.03.24 21:52:28 | 20 | 22,505 |
28.03.24 21:50:58 | 2,00 Tsd. | 22,470 |
28.03.24 21:50:03 | 65 | 22,475 |
28.03.24 21:47:00 | 471 | 22,475 |
28.03.24 21:37:19 | 40 | 22,500 |
28.03.24 21:25:35 | 14 | 22,500 |
28.03.24 21:20:48 | 5 | 22,500 |
28.03.24 21:20:18 | 50 | 22,515 |
28.03.24 21:20:12 | 1,50 Tsd. | 22,475 |
28.03.24 21:20:01 | 1,50 Tsd. | 22,475 |
28.03.24 21:16:13 | 500 | 22,515 |
28.03.24 21:11:28 | 3 | 22,515 |
28.03.24 21:10:40 | 308 | 22,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:07:37 | 94 | 22,475 |
28.03.24 20:54:36 | 200 | 22,515 |
28.03.24 20:51:50 | 560 | 22,475 |
28.03.24 20:48:29 | 1 | 22,515 |
28.03.24 20:42:40 | 1 | 22,515 |
28.03.24 20:42:10 | 5 | 22,515 |
28.03.24 20:38:07 | 100 | 22,515 |
28.03.24 20:36:47 | 220 | 22,475 |
28.03.24 20:32:54 | 1 | 22,475 |
28.03.24 20:30:55 | 35 | 22,515 |
28.03.24 20:27:46 | 1 | 22,515 |
28.03.24 20:25:25 | 20 | 22,515 |
28.03.24 20:23:50 | 1 | 22,475 |
28.03.24 20:22:50 | 100 | 22,515 |
28.03.24 20:22:44 | 200 | 22,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:22:01 | 200 | 22,475 |
28.03.24 20:21:56 | 100 | 22,515 |
28.03.24 20:09:24 | 360 | 22,475 |
28.03.24 20:08:43 | 270 | 22,475 |
28.03.24 20:06:54 | 500 | 22,515 |
28.03.24 20:05:12 | 8,00 Tsd. | 22,470 |
28.03.24 20:05:06 | 5 | 22,475 |
28.03.24 20:05:04 | 1,00 Tsd. | 22,475 |
28.03.24 20:04:52 | 200 | 22,515 |
28.03.24 20:03:53 | 200 | 22,515 |
28.03.24 20:01:08 | 20 | 22,515 |
28.03.24 19:58:58 | 100 | 22,515 |
28.03.24 19:56:09 | 1 | 22,515 |
28.03.24 19:53:15 | 100 | 22,515 |
28.03.24 19:51:33 | 60 | 22,515 |