DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:59:29 | 299 | 33,520 |
09.06.25 19:57:41 | 107 | 33,500 |
09.06.25 19:53:14 | 20 | 33,520 |
09.06.25 19:52:31 | 5 | 33,430 |
09.06.25 19:52:10 | 29 | 33,520 |
09.06.25 19:47:00 | 146 | 33,430 |
09.06.25 19:41:43 | 23 | 33,430 |
09.06.25 19:39:33 | 2 | 33,500 |
09.06.25 19:37:06 | 100 | 33,440 |
09.06.25 19:36:54 | 50 | 33,520 |
09.06.25 19:33:23 | 20 | 33,520 |
09.06.25 19:27:43 | 20 | 33,520 |
09.06.25 19:23:49 | 150 | 33,520 |
09.06.25 19:22:51 | 11 | 33,520 |
09.06.25 19:20:23 | 10 | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:18:05 | 100 | 33,520 |
09.06.25 19:12:17 | 275 | 33,520 |
09.06.25 19:09:02 | 50 | 33,430 |
09.06.25 19:07:47 | 100 | 33,520 |
09.06.25 19:04:43 | 3,00 Tsd. | 33,500 |
09.06.25 19:03:48 | 1,00 Tsd. | 33,510 |
09.06.25 19:02:38 | 300 | 33,510 |
09.06.25 18:58:06 | 15 | 33,520 |
09.06.25 18:57:51 | 1 | 33,520 |
09.06.25 18:57:13 | 10 | 33,520 |
09.06.25 18:54:11 | 75 | 33,430 |
09.06.25 18:54:11 | 64 | 33,430 |
09.06.25 18:53:37 | 5 | 33,520 |
09.06.25 18:51:01 | 6 | 33,520 |
09.06.25 18:48:26 | 50 | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:44:51 | 100 | 33,500 |
09.06.25 18:44:45 | 240 | 33,460 |
09.06.25 18:44:41 | 1,00 Tsd. | 33,460 |
09.06.25 18:44:25 | 1,00 Tsd. | 33,480 |
09.06.25 18:44:21 | 1,00 Tsd. | 33,490 |
09.06.25 18:44:21 | 30 | 33,490 |
09.06.25 18:44:16 | 1,00 Tsd. | 33,500 |
09.06.25 18:44:12 | 1,00 Tsd. | 33,500 |
09.06.25 18:44:06 | 10,03 Tsd. | 33,530 |
09.06.25 18:44:01 | 1,00 Tsd. | 33,540 |
09.06.25 18:43:03 | 1,00 Tsd. | 33,540 |
09.06.25 18:42:44 | 1,00 Tsd. | 33,540 |
09.06.25 18:40:33 | 3 | 33,540 |
09.06.25 18:40:25 | 11 | 33,570 |
09.06.25 18:33:44 | 300 | 33,570 |