DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:38 | 1 | 30,990 |
18:07:32 | 26 | 30,990 |
18:03:07 | 1 | 30,990 |
18:01:08 | 32 | 30,990 |
17:58:47 | 57 | 30,990 |
17:56:41 | 500 | 30,990 |
17:56:35 | 200 | 30,950 |
17:55:44 | 150 | 30,990 |
17:55:28 | 1 | 30,990 |
17:54:24 | 98 | 30,920 |
17:53:44 | 4 | 30,990 |
17:50:49 | 500 | 30,930 |
17:48:32 | 5 | 30,990 |
17:47:10 | 35 | 30,990 |
17:46:47 | 3 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:20 | 4 | 30,990 |
17:45:47 | 80 | 30,990 |
17:44:24 | 50 | 30,900 |
17:44:15 | 100 | 30,990 |
17:43:42 | 251 | 30,990 |
17:39:58 | 2 | 30,990 |
17:39:45 | 2 | 30,990 |
17:36:04 | 355 | 30,940 |
17:35:32 | 5 | 30,940 |
17:35:21 | 37 | 30,940 |
17:35:09 | 1,32 Tsd. | 30,950 |
17:32:48 | 1,93 Tsd. | 31,000 |
17:32:45 | 3,00 Tsd. | 31,020 |
17:32:35 | 2,50 Tsd. | 31,030 |
17:32:31 | 2,50 Tsd. | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:45 | 4 | 31,010 |
17:30:59 | 3 | 31,100 |
17:30:48 | 99 | 31,100 |
17:30:46 | 17 | 31,100 |
17:28:13 | 2 | 31,020 |
17:27:02 | 100 | 31,050 |
17:26:58 | 30 | 31,040 |
17:25:54 | 20 | 31,040 |
17:25:43 | 61 | 31,030 |
17:25:21 | 1 | 31,040 |
17:24:56 | 11 | 31,040 |
17:20:46 | 60 | 31,020 |
17:19:32 | 165 | 31,040 |
17:17:42 | 200 | 31,070 |
17:12:40 | 225 | 31,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login