DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:54 | 161 | 29,720 |
19:04:32 | 200 | 29,690 |
19:01:10 | 2 | 29,730 |
18:59:22 | 390 | 29,690 |
18:57:45 | 14 | 29,730 |
18:57:17 | 100 | 29,720 |
18:53:15 | 80 | 29,690 |
18:52:12 | 100 | 29,690 |
18:49:49 | 300 | 29,710 |
18:48:35 | 2 | 29,690 |
18:46:52 | 10 | 29,730 |
18:46:38 | 386 | 29,680 |
18:43:19 | 1 | 29,660 |
18:42:36 | 100 | 29,680 |
18:42:29 | 50 | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:22 | 1 | 29,680 |
18:40:52 | 8 | 29,680 |
18:40:10 | 33 | 29,680 |
18:40:08 | 50 | 29,680 |
18:40:02 | 40 | 29,680 |
18:39:22 | 30 | 29,680 |
18:39:13 | 3 | 29,660 |
18:38:56 | 6 | 29,680 |
18:37:01 | 30 | 29,690 |
18:36:25 | 1 | 29,630 |
18:34:53 | 2 | 29,690 |
18:32:36 | 60 | 29,630 |
18:30:24 | 8 | 29,690 |
18:30:01 | 1 | 29,690 |
18:29:11 | 45 | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:42 | 20 | 29,690 |
18:27:00 | 30 | 29,690 |
18:26:52 | 4 | 29,690 |
18:26:27 | 100 | 29,630 |
18:25:19 | 30 | 29,690 |
18:23:21 | 10 | 29,630 |
18:22:06 | 20 | 29,690 |
18:21:50 | 30 | 29,690 |
18:17:41 | 269 | 29,690 |
18:16:45 | 50 | 29,690 |
18:16:40 | 200 | 29,690 |
18:16:18 | 15 | 29,640 |
18:15:37 | 51 | 29,690 |
18:14:56 | 10 | 29,690 |
18:13:50 | 50 | 29,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login