DT.TELEKOM AG NA
WKN 555750 |
ISIN DE0005557508 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 21:58:26 | 45 | 18,710 |
12.08.22 21:53:18 | 500 | 18,782 |
12.08.22 21:52:15 | 280 | 18,780 |
12.08.22 21:42:34 | 300 | 18,750 |
12.08.22 21:31:49 | 99 | 18,722 |
12.08.22 21:20:16 | 106 | 18,786 |
12.08.22 21:18:10 | 1,07 Tsd. | 18,786 |
12.08.22 21:17:58 | 200 | 18,722 |
12.08.22 21:17:49 | 2,00 Tsd. | 18,780 |
12.08.22 21:17:47 | 1,00 Tsd. | 18,780 |
12.08.22 21:16:55 | 5,00 Tsd. | 18,780 |
12.08.22 21:16:29 | 2,00 Tsd. | 18,778 |
12.08.22 21:15:13 | 10 | 18,778 |
12.08.22 21:11:52 | 60 | 18,722 |
12.08.22 21:05:10 | 500 | 18,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 21:02:55 | 150 | 18,778 |
12.08.22 20:47:58 | 106 | 18,778 |
12.08.22 20:44:45 | 120 | 18,760 |
12.08.22 20:44:41 | 50 | 18,770 |
12.08.22 20:44:31 | 11 | 18,778 |
12.08.22 20:40:32 | 1 | 18,778 |
12.08.22 20:34:57 | 13 | 18,722 |
12.08.22 20:23:48 | 100 | 18,778 |
12.08.22 20:18:21 | 20 | 18,778 |
12.08.22 20:16:07 | 40 | 18,778 |
12.08.22 20:15:32 | 500 | 18,778 |
12.08.22 20:05:50 | 100 | 18,702 |
12.08.22 20:04:26 | 200 | 18,768 |
12.08.22 20:01:52 | 5,00 Tsd. | 18,750 |
12.08.22 20:01:41 | 10 | 18,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 20:01:33 | 1,00 Tsd. | 18,748 |
12.08.22 20:00:14 | 600 | 18,748 |
12.08.22 19:54:14 | 100 | 18,740 |
12.08.22 19:51:42 | 17 | 18,748 |
12.08.22 19:46:54 | 1,00 Tsd. | 18,748 |
12.08.22 19:46:14 | 1,40 Tsd. | 18,702 |
12.08.22 19:44:53 | 200 | 18,710 |
12.08.22 19:44:43 | 205 | 18,702 |
12.08.22 19:40:40 | 13 | 18,768 |
12.08.22 19:39:21 | 150 | 18,764 |
12.08.22 19:39:18 | 199 | 18,748 |
12.08.22 19:39:10 | 30 | 18,768 |
12.08.22 19:37:12 | 100 | 18,768 |
12.08.22 19:24:25 | 2 | 18,692 |
12.08.22 19:13:38 | 133 | 18,770 |