DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:01 | 17 | 29,210 |
14:05:51 | 250 | 29,210 |
14:05:18 | 20 | 29,210 |
14:03:05 | 120 | 29,200 |
14:03:01 | 500 | 29,200 |
14:02:16 | 51 | 29,200 |
14:01:23 | 188 | 29,180 |
14:01:12 | 343 | 29,190 |
14:00:23 | 250 | 29,190 |
13:59:31 | 35 | 29,190 |
13:59:20 | 12 | 29,190 |
13:59:09 | 20 | 29,190 |
13:58:01 | 110 | 29,190 |
13:57:13 | 100 | 29,190 |
13:57:12 | 2 | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:48 | 4 | 29,200 |
13:55:55 | 25 | 29,170 |
13:55:46 | 50 | 29,180 |
13:54:27 | 1,05 Tsd. | 29,170 |
13:54:18 | 100 | 29,180 |
13:54:11 | 60 | 29,190 |
13:53:25 | 150 | 29,190 |
13:52:03 | 10 | 29,210 |
13:51:48 | 10 | 29,220 |
13:51:26 | 137 | 29,220 |
13:51:06 | 155 | 29,220 |
13:50:39 | 250 | 29,220 |
13:50:04 | 30 | 29,220 |
13:49:21 | 10 | 29,220 |
13:48:00 | 600 | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:17 | 350 | 29,190 |
13:45:33 | 20 | 29,200 |
13:45:24 | 100 | 29,200 |
13:45:09 | 102 | 29,200 |
13:45:05 | 800 | 29,190 |
13:44:48 | 1 | 29,210 |
13:44:10 | 2 | 29,200 |
13:43:59 | 50 | 29,200 |
13:43:26 | 200 | 29,200 |
13:42:36 | 450 | 29,210 |
13:42:15 | 1,60 Tsd. | 29,230 |
13:42:00 | 1,40 Tsd. | 29,220 |
13:41:38 | 100 | 29,210 |
13:41:37 | 6 | 29,220 |
13:41:12 | 2 | 29,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login