DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:57:23 | 66 | 28,330 |
| 29.10.25 21:55:49 | 36 | 28,330 |
| 29.10.25 21:55:36 | 20 | 28,330 |
| 29.10.25 21:55:15 | 15 | 28,330 |
| 29.10.25 21:55:03 | 3,00 Tsd. | 28,300 |
| 29.10.25 21:54:48 | 500 | 28,270 |
| 29.10.25 21:54:05 | 140 | 28,270 |
| 29.10.25 21:53:48 | 7 | 28,270 |
| 29.10.25 21:52:52 | 200 | 28,210 |
| 29.10.25 21:52:42 | 3,10 Tsd. | 28,290 |
| 29.10.25 21:52:16 | 900 | 28,240 |
| 29.10.25 21:50:57 | 300 | 28,210 |
| 29.10.25 21:49:21 | 30 | 28,240 |
| 29.10.25 21:49:16 | 40 | 28,240 |
| 29.10.25 21:48:14 | 50 | 28,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:46:09 | 22 | 28,210 |
| 29.10.25 21:45:17 | 70 | 28,240 |
| 29.10.25 21:44:36 | 30 | 28,240 |
| 29.10.25 21:42:50 | 30 | 28,210 |
| 29.10.25 21:42:23 | 10 | 28,240 |
| 29.10.25 21:42:16 | 102 | 28,240 |
| 29.10.25 21:41:34 | 8 | 28,240 |
| 29.10.25 21:41:30 | 5 | 28,240 |
| 29.10.25 21:40:43 | 100 | 28,240 |
| 29.10.25 21:39:45 | 10 | 28,240 |
| 29.10.25 21:38:50 | 200 | 28,230 |
| 29.10.25 21:38:39 | 150 | 28,210 |
| 29.10.25 21:38:14 | 500 | 28,240 |
| 29.10.25 21:35:46 | 100 | 28,240 |
| 29.10.25 21:34:56 | 100 | 28,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:32:15 | 500 | 28,240 |
| 29.10.25 21:31:40 | 529 | 28,210 |
| 29.10.25 21:31:08 | 50 | 28,260 |
| 29.10.25 21:30:10 | 20,00 Tsd. | 28,240 |
| 29.10.25 21:29:51 | 800 | 28,230 |
| 29.10.25 21:29:37 | 1,27 Tsd. | 28,220 |
| 29.10.25 21:29:36 | 120 | 28,230 |
| 29.10.25 21:26:44 | 40 | 28,230 |
| 29.10.25 21:25:50 | 708 | 28,230 |
| 29.10.25 21:25:39 | 230 | 28,230 |
| 29.10.25 21:24:46 | 50 | 28,220 |
| 29.10.25 21:24:26 | 68 | 28,220 |
| 29.10.25 21:22:50 | 120 | 28,230 |
| 29.10.25 21:22:33 | 200 | 28,230 |
| 29.10.25 21:21:12 | 6 | 28,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login