DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:19 | 800 | 31,470 |
12:02:01 | 300 | 31,430 |
12:01:40 | 20 | 31,420 |
11:59:25 | 15 | 31,430 |
11:58:56 | 6 | 31,430 |
11:58:32 | 1 | 31,440 |
11:58:04 | 1 | 31,430 |
11:57:30 | 1 | 31,380 |
11:57:19 | 4,70 Tsd. | 31,380 |
11:57:09 | 1,30 Tsd. | 31,420 |
11:56:24 | 6 | 31,390 |
11:56:14 | 160 | 31,400 |
11:55:32 | 45 | 31,390 |
11:54:29 | 160 | 31,400 |
11:53:04 | 14 | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:50 | 395 | 31,390 |
11:52:17 | 150 | 31,400 |
11:50:31 | 32 | 31,420 |
11:48:14 | 5 | 31,420 |
11:47:05 | 50 | 31,440 |
11:45:57 | 2 | 31,440 |
11:45:31 | 900 | 31,440 |
11:45:26 | 185 | 31,430 |
11:44:36 | 25 | 31,450 |
11:44:27 | 100 | 31,440 |
11:43:51 | 10 | 31,450 |
11:43:39 | 200 | 31,450 |
11:43:29 | 70 | 31,450 |
11:43:14 | 150 | 31,440 |
11:42:47 | 28 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:05 | 1 | 31,450 |
11:40:43 | 7 | 31,460 |
11:40:03 | 317 | 31,460 |
11:39:12 | 314 | 31,460 |
11:39:01 | 1,30 Tsd. | 31,460 |
11:38:48 | 880 | 31,470 |
11:38:30 | 64 | 31,470 |
11:37:55 | 164 | 31,470 |
11:37:09 | 400 | 31,470 |
11:35:24 | 500 | 31,490 |
11:35:03 | 1,30 Tsd. | 31,490 |
11:34:26 | 5 | 31,520 |
11:34:19 | 414 | 31,510 |
11:33:52 | 100 | 31,520 |
11:33:14 | 73 | 31,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login