DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:12 | 200 | 31,030 |
17:25:30 | 0 | 31,030 |
08:00:56 | 0 | 31,180 |
27.06.25 17:25:30 | 0 | 31,020 |
27.06.25 11:11:56 | 100 | 31,020 |
27.06.25 10:47:32 | 38 | 31,070 |
27.06.25 08:51:34 | 95 | 31,010 |
27.06.25 08:40:06 | 1 | 30,870 |
27.06.25 08:00:31 | 0 | 30,820 |
26.06.25 18:58:44 | 330 | 30,820 |
26.06.25 17:26:55 | 0 | 30,740 |
26.06.25 15:53:22 | 200 | 30,740 |
26.06.25 13:59:07 | 233 | 30,800 |
26.06.25 10:59:51 | 35 | 30,700 |
26.06.25 08:16:59 | 23 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:00:31 | 0 | 30,820 |
25.06.25 17:26:30 | 0 | 30,860 |
25.06.25 11:04:16 | 10 | 31,380 |
25.06.25 09:05:53 | 10 | 31,470 |
25.06.25 08:00:31 | 0 | 31,860 |
24.06.25 21:53:52 | 313 | 31,890 |
24.06.25 20:35:29 | 324 | 31,870 |
24.06.25 17:25:40 | 0 | 31,800 |
24.06.25 15:33:53 | 30 | 31,650 |
24.06.25 08:00:15 | 0 | 31,290 |
23.06.25 17:25:20 | 0 | 31,030 |
23.06.25 16:45:28 | 600 | 31,000 |
23.06.25 16:25:33 | 1,00 Tsd. | 31,040 |
23.06.25 10:50:17 | 40 | 30,660 |
23.06.25 08:49:05 | 27 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:01:25 | 45 | 30,390 |
20.06.25 17:26:05 | 0 | 30,450 |
20.06.25 08:00:25 | 0 | 30,520 |
19.06.25 17:25:15 | 0 | 30,340 |
19.06.25 08:00:05 | 0 | 30,160 |
18.06.25 17:25:10 | 0 | 30,230 |
18.06.25 16:50:14 | 50 | 30,400 |
18.06.25 15:58:49 | 1,65 Tsd. | 30,350 |
18.06.25 12:38:00 | 115 | 30,400 |
18.06.25 09:55:09 | 40 | 30,580 |
18.06.25 09:27:51 | 200 | 30,550 |
18.06.25 08:02:05 | 7 | 30,460 |
18.06.25 08:00:27 | 100 | 30,460 |
17.06.25 17:25:31 | 0 | 30,640 |
17.06.25 17:24:27 | 100 | 30,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login