DT.TELEKOM AG NA
WKN 555750 |
ISIN DE0005557508 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:19 | 132 | 19,032 |
12:32:00 | 160 | 19,048 |
09:35:56 | 297 | 19,124 |
08:48:15 | 100 | 19,080 |
08:01:33 | 10 | 19,148 |
16.08.22 20:00:09 | 98 | 19,098 |
16.08.22 15:14:14 | 430 | 18,936 |
16.08.22 13:54:26 | 150 | 19,038 |
16.08.22 12:23:55 | 69 | 18,996 |
16.08.22 11:46:42 | 160 | 19,046 |
16.08.22 11:26:19 | 325 | 19,062 |
16.08.22 10:54:28 | 15 | 19,036 |
16.08.22 08:40:11 | 1,00 Tsd. | 18,818 |
16.08.22 08:01:06 | 0 | 18,738 |
15.08.22 10:50:35 | 10 | 18,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.22 08:02:13 | 0 | 18,702 |
12.08.22 19:45:57 | 2,00 Tsd. | 18,702 |
12.08.22 17:08:13 | 300 | 18,720 |
12.08.22 16:35:33 | 300 | 18,674 |
12.08.22 14:28:01 | 75 | 18,806 |
12.08.22 14:04:26 | 200 | 18,796 |
12.08.22 08:00:30 | 0 | 18,852 |
11.08.22 10:43:26 | 177 | 18,886 |
11.08.22 09:21:15 | 21 | 19,016 |
11.08.22 08:07:56 | 0 | 18,802 |
10.08.22 19:51:01 | 1,50 Tsd. | 18,898 |
10.08.22 19:50:13 | 1,50 Tsd. | 18,898 |
10.08.22 18:07:01 | 20 | 18,932 |
10.08.22 11:59:26 | 3,39 Tsd. | 18,964 |
10.08.22 08:05:04 | 0 | 18,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.22 17:19:24 | 5,00 Tsd. | 18,986 |
09.08.22 16:30:21 | 100 | 19,000 |
09.08.22 10:33:45 | 400 | 18,808 |
09.08.22 08:02:20 | 0 | 18,732 |
08.08.22 12:50:11 | 200 | 18,790 |
08.08.22 12:50:08 | 1 | 18,790 |
08.08.22 09:02:34 | 4,00 Tsd. | 18,954 |
08.08.22 08:00:24 | 0 | 18,826 |