DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:16 | 350 | 30,280 |
10:10:54 | 9 | 30,260 |
08:05:59 | 200 | 30,340 |
08:00:29 | 200 | 30,390 |
18.07.25 17:25:40 | 0 | 30,420 |
18.07.25 14:49:57 | 300 | 30,320 |
18.07.25 14:36:23 | 17 | 30,330 |
18.07.25 08:00:30 | 0 | 30,670 |
17.07.25 19:20:39 | 79 | 30,590 |
17.07.25 17:26:10 | 0 | 30,610 |
17.07.25 10:57:36 | 657 | 30,410 |
17.07.25 08:00:30 | 0 | 30,420 |
16.07.25 17:25:47 | 0 | 30,370 |
16.07.25 11:40:25 | 26 | 30,650 |
16.07.25 08:05:06 | 0 | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:26:25 | 0 | 30,260 |
15.07.25 14:47:19 | 40 | 30,430 |
15.07.25 12:24:24 | 30 | 30,400 |
15.07.25 12:18:20 | 115 | 30,410 |
15.07.25 11:54:14 | 256 | 30,410 |
15.07.25 08:00:06 | 0 | 30,620 |
14.07.25 17:26:05 | 0 | 30,570 |
14.07.25 14:13:21 | 300 | 30,520 |
14.07.25 11:38:23 | 1 | 30,460 |
14.07.25 08:22:10 | 400 | 30,450 |
14.07.25 08:04:15 | 10 | 30,500 |
14.07.25 08:00:31 | 0 | 30,450 |
11.07.25 17:27:21 | 0 | 30,450 |
11.07.25 11:31:47 | 657 | 30,440 |
11.07.25 11:27:50 | 325 | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 09:33:13 | 100 | 30,390 |
11.07.25 08:00:30 | 0 | 30,510 |
10.07.25 17:25:30 | 0 | 30,500 |
10.07.25 15:55:39 | 200 | 30,010 |
10.07.25 15:55:29 | 1 | 30,010 |
10.07.25 14:55:18 | 10 | 30,800 |
10.07.25 12:22:47 | 42 | 30,940 |
10.07.25 08:00:15 | 0 | 31,070 |
09.07.25 20:12:42 | 0 | 31,030 |
09.07.25 09:35:14 | 40 | 30,990 |
09.07.25 08:07:41 | 0 | 30,910 |
08.07.25 19:52:40 | 0 | 31,030 |
08.07.25 17:33:04 | 300 | 31,000 |
08.07.25 10:06:21 | 80 | 30,960 |
08.07.25 08:33:30 | 300 | 31,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login