DT.TELEKOM AG NA
WKN 555750 |
ISIN DE0005557508 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:54 | 10 | 18,932 |
08:15:22 | 0 | 19,090 |
16.08.22 11:11:34 | 100 | 19,044 |
16.08.22 09:45:09 | 800 | 18,954 |
16.08.22 09:15:40 | 150 | 18,924 |
16.08.22 08:15:22 | 0 | 18,650 |
15.08.22 16:16:16 | 10 | 18,710 |
15.08.22 08:15:31 | 0 | 18,732 |
12.08.22 15:45:09 | 87 | 18,724 |
12.08.22 08:15:26 | 0 | 18,950 |
11.08.22 08:54:35 | 1,40 Tsd. | 19,172 |
11.08.22 08:15:23 | 0 | 18,908 |
10.08.22 16:10:46 | 60 | 18,854 |
10.08.22 12:42:40 | 92 | 18,948 |
10.08.22 09:11:22 | 251 | 19,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.08.22 08:00:56 | 10 | 19,100 |
09.08.22 08:00:19 | 20 | 18,732 |
08.08.22 14:14:57 | 43 | 18,796 |
08.08.22 08:04:45 | 200 | 18,826 |
Keine Daten verfügbar