DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 31,160 |
27.06.25 10:24:24 | 10 | 31,000 |
27.06.25 08:16:00 | 0 | 30,840 |
26.06.25 14:06:44 | 100 | 30,770 |
26.06.25 08:16:04 | 0 | 30,840 |
25.06.25 16:25:16 | 400 | 31,050 |
25.06.25 14:22:51 | 15 | 31,090 |
25.06.25 08:16:04 | 0 | 31,860 |
24.06.25 19:03:30 | 80 | 31,870 |
24.06.25 12:43:33 | 45 | 31,550 |
24.06.25 08:16:05 | 0 | 31,330 |
23.06.25 18:04:35 | 1 | 31,020 |
23.06.25 16:45:48 | 150 | 31,010 |
23.06.25 13:41:46 | 330 | 30,590 |
23.06.25 12:15:43 | 100 | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 12:08:27 | 3 | 30,720 |
23.06.25 08:16:03 | 0 | 30,330 |
20.06.25 12:18:20 | 100 | 30,500 |
20.06.25 11:01:52 | 6 | 30,400 |
20.06.25 10:58:18 | 7 | 30,400 |
20.06.25 08:16:02 | 0 | 30,500 |
19.06.25 15:19:34 | 400 | 30,450 |
19.06.25 08:16:04 | 0 | 30,170 |
18.06.25 08:16:04 | 0 | 30,450 |
17.06.25 11:19:38 | 163 | 30,510 |
17.06.25 09:02:15 | 165 | 30,710 |
17.06.25 08:16:04 | 0 | 30,920 |
16.06.25 10:38:04 | 200 | 30,720 |
16.06.25 08:05:32 | 150 | 30,640 |
16.06.25 08:00:53 | 150 | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:29:05 | 200 | 30,220 |
13.06.25 08:16:01 | 0 | 30,810 |
12.06.25 19:21:05 | 100 | 31,100 |
12.06.25 08:16:04 | 0 | 32,140 |
11.06.25 08:01:54 | 30 | 32,820 |
10.06.25 08:16:04 | 0 | 33,060 |
09.06.25 08:16:04 | 0 | 33,800 |
06.06.25 19:38:44 | 90 | 33,870 |
06.06.25 08:16:04 | 0 | 33,970 |
05.06.25 13:33:09 | 240 | 33,960 |
05.06.25 09:52:18 | 200 | 33,730 |
05.06.25 08:16:01 | 0 | 33,620 |
04.06.25 08:16:04 | 0 | 33,510 |
03.06.25 17:23:54 | 118 | 33,340 |
03.06.25 12:49:46 | 150 | 33,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login