DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:13 | 350 | 27,430 |
| 11:45:37 | 400 | 27,610 |
| 10:26:49 | 30 | 27,720 |
| 08:16:04 | 0 | 28,260 |
| 29.10.25 15:03:58 | 7 | 28,450 |
| 29.10.25 08:00:43 | 22 | 29,150 |
| 28.10.25 08:16:04 | 0 | 29,240 |
| 27.10.25 14:36:31 | 50 | 28,700 |
| 27.10.25 14:02:48 | 100 | 28,660 |
| 27.10.25 12:41:25 | 1,00 Tsd. | 28,700 |
| 27.10.25 09:43:23 | 13 | 28,990 |
| 27.10.25 08:10:32 | 1,02 Tsd. | 29,200 |
| 24.10.25 19:35:58 | 437 | 29,020 |
| 24.10.25 11:44:26 | 300 | 29,310 |
| 24.10.25 08:16:04 | 0 | 29,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:24:03 | 770 | 29,550 |
| 23.10.25 08:16:04 | 0 | 29,980 |
| 22.10.25 14:18:45 | 65 | 30,100 |
| 22.10.25 08:16:04 | 0 | 29,950 |
| 21.10.25 11:47:49 | 50 | 30,140 |
| 21.10.25 08:16:04 | 0 | 30,090 |
| 20.10.25 15:29:12 | 55 | 30,220 |
| 20.10.25 09:35:45 | 300 | 30,020 |
| 20.10.25 08:16:04 | 0 | 29,850 |
| 17.10.25 15:20:09 | 100 | 29,760 |
| 17.10.25 08:16:04 | 0 | 29,470 |
| 16.10.25 13:28:40 | 380 | 29,510 |
| 16.10.25 08:16:01 | 0 | 29,410 |
| 15.10.25 14:20:28 | 175 | 29,340 |
| 15.10.25 13:39:52 | 10 | 29,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 09:44:41 | 100 | 29,550 |
| 15.10.25 08:16:04 | 0 | 29,480 |
| 14.10.25 17:33:09 | 500 | 29,430 |
| 14.10.25 16:03:10 | 200 | 29,630 |
| 14.10.25 08:16:04 | 0 | 29,350 |
| 13.10.25 16:00:30 | 800 | 29,440 |
| 13.10.25 08:16:05 | 0 | 29,680 |
| 10.10.25 08:11:04 | 35 | 29,800 |
| 09.10.25 08:16:05 | 0 | 29,190 |
| 08.10.25 08:16:05 | 0 | 29,080 |
| 07.10.25 15:32:31 | 1,00 Tsd. | 29,040 |
| 07.10.25 08:16:04 | 0 | 29,040 |
| 06.10.25 12:14:19 | 100 | 29,340 |
| 06.10.25 09:04:59 | 500 | 29,060 |
| 06.10.25 08:13:59 | 404 | 29,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login