DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:44 | 0 | 29,850 |
12:31:41 | 0 | 29,700 |
12:23:50 | 300 | 29,750 |
12:09:47 | 350 | 29,690 |
10:23:17 | 111 | 29,890 |
09:31:46 | 0 | 29,900 |
08:01:01 | 50 | 29,770 |
09.10.25 19:31:15 | 0 | 29,670 |
09.10.25 18:13:53 | 20 | 29,720 |
09.10.25 16:31:42 | 0 | 29,640 |
09.10.25 12:31:42 | 0 | 29,570 |
09.10.25 09:31:18 | 0 | 29,340 |
09.10.25 09:22:08 | 145 | 29,410 |
09.10.25 08:10:09 | 0 | 29,210 |
08.10.25 19:31:40 | 0 | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:31:41 | 0 | 29,290 |
08.10.25 12:31:42 | 0 | 29,100 |
08.10.25 09:31:43 | 0 | 29,100 |
08.10.25 08:10:09 | 0 | 29,090 |
07.10.25 19:31:40 | 0 | 29,030 |
07.10.25 19:08:47 | 5 | 29,140 |
07.10.25 16:31:42 | 0 | 28,960 |
07.10.25 12:31:41 | 0 | 29,100 |
07.10.25 09:31:38 | 0 | 29,270 |
07.10.25 08:23:33 | 391 | 29,090 |
07.10.25 08:10:10 | 0 | 29,070 |
06.10.25 19:31:39 | 0 | 28,980 |
06.10.25 16:31:41 | 0 | 29,100 |
06.10.25 12:31:40 | 0 | 29,310 |
06.10.25 10:52:34 | 170 | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:31:41 | 0 | 29,160 |
06.10.25 08:16:52 | 10 | 29,140 |
06.10.25 08:13:13 | 10 | 29,160 |
06.10.25 08:04:15 | 200 | 29,160 |
03.10.25 19:31:41 | 0 | 29,010 |
03.10.25 18:28:45 | 250 | 29,090 |
03.10.25 16:31:41 | 0 | 29,020 |
03.10.25 16:20:02 | 1 | 29,080 |
03.10.25 12:31:41 | 0 | 29,310 |
03.10.25 09:31:43 | 0 | 29,210 |
03.10.25 08:10:08 | 0 | 29,120 |
02.10.25 19:31:41 | 0 | 29,100 |
02.10.25 16:31:43 | 0 | 29,280 |
02.10.25 13:20:20 | 300 | 29,340 |
02.10.25 13:18:04 | 100 | 29,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login