DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:46 | 0 | 31,020 |
12:31:45 | 0 | 31,010 |
12:20:55 | 50 | 31,000 |
09:31:47 | 0 | 31,050 |
08:00:58 | 6 | 31,210 |
27.06.25 19:31:45 | 0 | 31,100 |
27.06.25 16:31:44 | 0 | 31,060 |
27.06.25 13:05:47 | 400 | 30,980 |
27.06.25 12:49:55 | 10 | 31,010 |
27.06.25 12:31:18 | 0 | 30,970 |
27.06.25 09:31:47 | 0 | 30,900 |
27.06.25 08:10:07 | 0 | 30,850 |
26.06.25 19:31:43 | 0 | 30,740 |
26.06.25 17:42:19 | 300 | 30,800 |
26.06.25 16:31:45 | 0 | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:21:17 | 50 | 30,780 |
26.06.25 12:31:44 | 0 | 30,830 |
26.06.25 09:31:45 | 0 | 30,970 |
26.06.25 08:10:09 | 0 | 30,850 |
25.06.25 19:31:44 | 0 | 30,810 |
25.06.25 16:31:44 | 0 | 30,970 |
25.06.25 12:31:44 | 0 | 31,170 |
25.06.25 09:31:47 | 0 | 31,510 |
25.06.25 08:10:09 | 0 | 31,900 |
24.06.25 19:31:45 | 0 | 31,750 |
24.06.25 16:45:29 | 42 | 31,780 |
24.06.25 16:31:45 | 0 | 31,770 |
24.06.25 12:31:45 | 0 | 31,560 |
24.06.25 12:05:53 | 50 | 31,650 |
24.06.25 11:56:32 | 19,30 Tsd. | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 11:34:45 | 19,30 Tsd. | 31,570 |
24.06.25 09:31:46 | 0 | 31,450 |
24.06.25 08:10:07 | 0 | 31,360 |
23.06.25 19:31:44 | 0 | 30,920 |
23.06.25 17:01:04 | 20 | 30,960 |
23.06.25 16:31:44 | 0 | 31,000 |
23.06.25 12:31:45 | 0 | 30,720 |
23.06.25 12:18:51 | 5 | 30,700 |
23.06.25 09:31:21 | 0 | 30,470 |
23.06.25 08:35:42 | 427 | 30,320 |
23.06.25 08:00:40 | 30 | 30,370 |
20.06.25 19:31:45 | 0 | 30,400 |
20.06.25 16:31:45 | 0 | 30,490 |
20.06.25 12:31:45 | 0 | 30,470 |
20.06.25 09:31:48 | 0 | 30,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login