DT.TELEKOM AG NA
WKN 555750 |
ISIN DE0005557508 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:19:55 | - | 18,966 |
22:16:06 | - | 18,966 |
22:13:55 | - | 18,968 |
22:10:55 | - | 18,968 |
22:07:42 | - | 18,968 |
22:07:10 | - | 18,970 |
22:04:54 | - | 18,966 |
22:01:54 | - | 18,966 |
21:58:43 | - | 18,966 |
21:58:36 | - | 18,964 |
21:58:07 | - | 18,966 |
21:57:12 | - | 18,964 |
21:57:05 | - | 18,952 |
21:56:42 | - | 18,958 |
21:56:01 | - | 18,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:59 | - | 18,960 |
21:55:58 | - | 18,958 |
21:54:39 | - | 18,960 |
21:54:13 | - | 18,958 |
21:52:53 | - | 18,960 |
21:52:52 | - | 18,958 |
21:52:39 | - | 18,968 |
21:50:21 | - | 18,970 |
21:50:09 | - | 18,970 |
21:50:03 | - | 18,970 |
21:49:35 | - | 18,968 |
21:48:16 | - | 18,968 |
21:47:11 | - | 18,966 |
21:45:00 | - | 18,968 |
21:45:00 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:57 | - | 19,006 |
21:43:56 | - | 19,004 |
21:40:53 | - | 19,010 |
21:37:08 | - | 19,010 |
21:37:07 | - | 19,008 |
21:36:59 | - | 19,010 |
21:36:58 | - | 19,008 |
21:36:58 | - | 19,010 |
21:34:39 | - | 19,014 |
21:32:52 | - | 19,010 |
21:29:41 | - | 19,010 |
21:29:41 | - | 18,990 |
21:29:37 | - | 18,992 |
21:29:36 | - | 18,990 |
21:24:50 | - | 18,992 |