DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:01 | 57 | 29,730 |
12:52:17 | 84 | 29,780 |
11:34:20 | 82 | 29,760 |
11:23:41 | 33 | 29,810 |
11:20:39 | 8 | 29,820 |
10:10:37 | 500 | 29,880 |
09:38:31 | 150 | 29,910 |
09:36:59 | 4 | 29,910 |
08:25:27 | 447 | 29,720 |
08:01:11 | 54 | 29,790 |
09.10.25 17:41:51 | 25 | 29,700 |
09.10.25 17:00:58 | 1,00 Tsd. | 29,700 |
09.10.25 15:04:17 | 1,00 Tsd. | 29,570 |
09.10.25 13:59:13 | 5 | 29,660 |
09.10.25 12:16:56 | 13 | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 12:03:57 | 400 | 29,620 |
09.10.25 11:00:53 | 1,00 Tsd. | 29,520 |
09.10.25 10:26:21 | 340 | 29,510 |
09.10.25 10:07:01 | 13 | 29,390 |
09.10.25 08:09:06 | 10 | 29,260 |
09.10.25 08:01:19 | 10 | 29,140 |
08.10.25 20:04:04 | 88 | 29,230 |
08.10.25 14:56:15 | 100 | 29,240 |
08.10.25 14:07:58 | 50 | 29,200 |
08.10.25 12:11:20 | 100 | 29,090 |
08.10.25 11:57:30 | 20 | 29,120 |
08.10.25 11:21:56 | 72 | 29,180 |
08.10.25 11:10:14 | 70 | 29,190 |
08.10.25 09:17:28 | 10 | 29,130 |
08.10.25 09:06:37 | 1,29 Tsd. | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 08:06:53 | 17 | 29,160 |
08.10.25 08:01:05 | 17 | 29,120 |
07.10.25 17:37:51 | 2 | 28,970 |
07.10.25 15:25:14 | 20 | 29,040 |
07.10.25 14:55:30 | 89 | 29,040 |
07.10.25 13:40:10 | 171 | 29,090 |
07.10.25 12:35:37 | 201 | 29,080 |
07.10.25 11:35:19 | 50 | 29,100 |
07.10.25 11:17:12 | 167 | 29,010 |
07.10.25 11:13:57 | 120 | 29,010 |
07.10.25 10:03:12 | 50 | 29,250 |
07.10.25 09:49:07 | 1,00 Tsd. | 29,220 |
07.10.25 08:02:12 | 190 | 29,110 |
06.10.25 19:56:19 | 1 | 28,960 |
06.10.25 19:38:14 | 20 | 29,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login