DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:14 | 1 | 31,010 |
12:58:43 | 6 | 31,010 |
11:01:55 | 500 | 30,950 |
10:55:22 | 55 | 30,980 |
10:42:10 | 200 | 31,020 |
08:03:22 | 48 | 31,160 |
27.06.25 18:19:10 | 300 | 31,120 |
27.06.25 15:25:51 | 30 | 30,970 |
27.06.25 12:59:03 | 69 | 31,000 |
27.06.25 09:33:01 | 32 | 30,900 |
27.06.25 08:46:22 | 68 | 30,850 |
27.06.25 08:00:30 | 102 | 30,880 |
26.06.25 16:06:04 | 650 | 30,670 |
26.06.25 15:50:02 | 800 | 30,730 |
26.06.25 13:29:00 | 6 | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 13:25:32 | 500 | 30,810 |
26.06.25 08:01:21 | 4 | 30,800 |
25.06.25 18:15:03 | 750 | 30,810 |
25.06.25 16:01:08 | 300 | 31,030 |
25.06.25 15:01:15 | 90 | 31,080 |
25.06.25 14:58:04 | 50 | 31,090 |
25.06.25 14:52:51 | 200 | 31,080 |
25.06.25 13:48:17 | 1,25 Tsd. | 31,120 |
25.06.25 13:10:53 | 20 | 31,040 |
25.06.25 13:04:43 | 10 | 31,110 |
25.06.25 09:48:25 | 630 | 31,490 |
25.06.25 09:12:23 | 128 | 31,460 |
25.06.25 08:03:24 | 94 | 31,840 |
24.06.25 16:09:18 | 94 | 31,680 |
24.06.25 16:03:41 | 300 | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 14:15:35 | 180 | 31,680 |
24.06.25 13:54:15 | 17 | 31,520 |
24.06.25 13:47:14 | 400 | 31,510 |
24.06.25 13:18:04 | 200 | 31,570 |
24.06.25 11:26:34 | 600 | 31,530 |
24.06.25 08:16:01 | 0 | 31,330 |
23.06.25 19:42:27 | 120 | 31,120 |
23.06.25 19:26:24 | 75 | 31,010 |
23.06.25 13:58:28 | 70 | 30,620 |
23.06.25 13:43:40 | 200 | 30,570 |
23.06.25 13:28:26 | 325 | 30,640 |
23.06.25 12:30:34 | 20 | 30,720 |
23.06.25 10:08:12 | 176 | 30,560 |
23.06.25 09:55:05 | 500 | 30,560 |
23.06.25 08:16:01 | 0 | 30,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login