DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:27 | 100 | 27,390 |
| 19:23:23 | 75 | 27,560 |
| 18:38:08 | 200 | 27,520 |
| 17:40:09 | 363 | 27,560 |
| 17:20:23 | 36 | 27,490 |
| 17:14:47 | 18 | 27,490 |
| 16:12:33 | 25 | 27,430 |
| 16:11:19 | 1,00 Tsd. | 27,400 |
| 15:27:37 | 400 | 27,500 |
| 14:41:21 | 200 | 27,480 |
| 14:30:01 | 182 | 27,340 |
| 14:24:48 | 30 | 27,290 |
| 14:20:41 | 200 | 27,290 |
| 13:29:12 | 119 | 27,570 |
| 12:51:13 | 15 | 27,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:11 | 1,00 Tsd. | 27,480 |
| 12:17:51 | 1 | 27,500 |
| 11:37:17 | 50 | 27,590 |
| 11:35:12 | 360 | 27,620 |
| 11:21:59 | 590 | 27,570 |
| 10:52:34 | 50 | 27,610 |
| 10:18:57 | 37 | 27,770 |
| 09:51:50 | 100 | 27,650 |
| 09:45:29 | 200 | 27,660 |
| 09:18:26 | 30 | 27,990 |
| 09:13:53 | 120 | 28,100 |
| 09:06:42 | 100 | 28,200 |
| 08:00:25 | 105 | 28,190 |
| 29.10.25 17:09:41 | 80 | 28,270 |
| 29.10.25 16:50:36 | 36 | 28,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:36:39 | 250 | 28,470 |
| 29.10.25 15:03:45 | 250 | 28,500 |
| 29.10.25 15:01:12 | 10 | 28,620 |
| 29.10.25 14:38:38 | 200 | 28,800 |
| 29.10.25 12:02:02 | 180 | 28,930 |
| 29.10.25 10:51:06 | 295 | 28,890 |
| 29.10.25 10:36:45 | 34 | 28,860 |
| 29.10.25 10:24:16 | 100 | 28,890 |
| 29.10.25 09:15:09 | 300 | 28,930 |
| 29.10.25 08:00:47 | 1 | 29,150 |
| 28.10.25 17:08:10 | 500 | 29,210 |
| 28.10.25 16:36:24 | 900 | 29,190 |
| 28.10.25 15:44:00 | 100 | 29,190 |
| 28.10.25 15:22:55 | 100 | 29,170 |
| 28.10.25 15:10:59 | 3,16 Tsd. | 29,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login