DT.TELEKOM AG NA
WKN 555750 |
ISIN DE0005557508 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:22 | 150 | 18,924 |
15:57:15 | 300 | 18,952 |
12:59:14 | 300 | 19,034 |
12:21:00 | 183 | 19,044 |
10:08:12 | 365 | 19,110 |
09:52:06 | 235 | 19,140 |
09:39:00 | 704 | 19,130 |
08:15:30 | 0 | 19,090 |
16.08.22 15:20:49 | 300 | 18,938 |
16.08.22 14:59:49 | 623 | 18,946 |
16.08.22 14:50:17 | 2,60 Tsd. | 18,948 |
16.08.22 12:20:52 | 50 | 18,994 |
16.08.22 11:11:47 | 750 | 19,052 |
16.08.22 09:49:21 | 64 | 18,966 |
16.08.22 08:15:24 | 0 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.22 15:30:22 | 245 | 18,686 |
15.08.22 12:49:35 | 40 | 18,692 |
15.08.22 11:07:42 | 5 | 18,734 |
15.08.22 08:02:37 | 41 | 18,670 |
12.08.22 16:44:10 | 50 | 18,714 |
12.08.22 16:42:13 | 50 | 18,722 |
12.08.22 14:27:26 | 560 | 18,798 |
12.08.22 13:37:33 | 200 | 18,796 |
12.08.22 12:26:24 | 3,00 Tsd. | 18,782 |
12.08.22 12:14:52 | 5,00 Tsd. | 18,800 |
12.08.22 12:12:12 | 420 | 18,786 |
12.08.22 10:09:18 | 100 | 18,872 |
12.08.22 09:41:40 | 200 | 18,824 |
12.08.22 08:00:40 | 10 | 18,990 |
11.08.22 16:47:04 | 120 | 18,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.22 15:54:22 | 200 | 18,832 |
11.08.22 10:08:11 | 788 | 19,088 |
11.08.22 08:00:16 | 10 | 18,950 |
10.08.22 12:42:09 | 65 | 18,944 |
10.08.22 12:07:55 | 530 | 18,942 |
10.08.22 09:10:55 | 104 | 19,102 |
10.08.22 08:15:32 | 0 | 18,900 |
09.08.22 17:14:31 | 68 | 18,982 |
09.08.22 17:11:45 | 264 | 18,990 |
09.08.22 14:57:40 | 65 | 18,896 |
09.08.22 10:58:55 | 531 | 18,808 |
09.08.22 10:02:00 | 3,38 Tsd. | 18,768 |
09.08.22 08:56:26 | 300 | 18,662 |
09.08.22 08:24:39 | 1,06 Tsd. | 18,742 |
09.08.22 08:15:34 | 0 | 18,660 |