DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:35 | - | 28,960 |
| 14:12:33 | - | 28,950 |
| 14:12:33 | - | 28,960 |
| 14:12:32 | - | 28,960 |
| 14:12:05 | - | 28,950 |
| 14:12:05 | - | 28,950 |
| 14:11:25 | - | 28,950 |
| 14:11:23 | - | 28,940 |
| 14:11:09 | - | 28,930 |
| 14:10:23 | - | 28,930 |
| 14:10:12 | - | 28,940 |
| 14:09:47 | - | 28,950 |
| 14:09:47 | - | 28,960 |
| 14:09:46 | - | 28,950 |
| 14:09:42 | - | 28,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:42 | - | 28,960 |
| 14:09:15 | - | 28,970 |
| 14:09:13 | - | 28,970 |
| 14:09:12 | - | 28,990 |
| 14:08:50 | - | 28,990 |
| 14:08:50 | - | 29,000 |
| 14:08:35 | - | 28,990 |
| 14:08:18 | - | 29,010 |
| 14:08:10 | - | 28,990 |
| 14:07:58 | - | 28,980 |
| 14:07:38 | - | 28,970 |
| 14:07:15 | - | 28,960 |
| 14:06:45 | - | 28,950 |
| 14:06:44 | - | 28,960 |
| 14:06:21 | - | 28,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:20 | - | 28,960 |
| 14:06:10 | - | 28,970 |
| 14:06:10 | - | 28,980 |
| 14:06:09 | - | 28,970 |
| 14:06:07 | - | 28,980 |
| 14:06:07 | - | 28,970 |
| 14:06:06 | - | 28,950 |
| 14:06:03 | - | 28,940 |
| 14:06:03 | - | 28,950 |
| 14:06:01 | - | 28,940 |
| 14:05:36 | - | 28,930 |
| 14:05:34 | - | 28,920 |
| 14:05:33 | - | 28,920 |
| 14:05:32 | - | 28,920 |
| 14:05:27 | - | 28,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login