eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DT.TELEKOM AG NA

WKN 555750 | ISIN DE0005557508 | Aktie

Factsheet

19.09.24 11:10:16 RT

Bid: 25,810 EUR Size: 1.743 | Ask: 25,820 EUR Size: 1.743

25,810 EUR -1,75 % (-0,460)

Zeit	Vol. Stk.	Kurs
11:10:16	-	25,810
11:09:41	-	25,820
11:09:09	-	25,830
11:08:55	-	25,830
11:08:46	-	25,820
11:08:45	-	25,820
11:08:11	-	25,820
11:08:10	-	25,820
11:08:00	-	25,820
11:08:00	-	25,830
11:07:47	-	25,820
11:07:47	-	25,810
11:07:39	-	25,820
11:06:57	-	25,840
11:06:46	-	25,830

Zeit	Vol. Stk.	Kurs
11:06:44	-	25,830
11:06:43	-	25,830
11:06:41	-	25,840
11:06:07	-	25,830
11:05:09	-	25,840
11:05:04	-	25,820
11:05:03	-	25,820
11:04:50	-	25,820
11:04:40	-	25,820
11:04:40	-	25,810
11:04:35	-	25,800
11:04:06	-	25,800
11:03:59	-	25,800
11:03:58	-	25,800
11:03:57	-	25,810

Zeit	Vol. Stk.	Kurs
11:03:57	-	25,810
11:03:13	-	25,820
11:03:11	-	25,810
11:03:05	-	25,810
11:03:03	-	25,810
11:02:28	-	25,810
11:02:03	-	25,800
11:01:57	-	25,800
11:00:05	-	25,790
10:59:32	-	25,780
10:59:30	-	25,780
10:59:29	-	25,780
10:59:28	-	25,770
10:59:20	-	25,780
10:59:20	-	25,780

1
2
3
4
5