DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:03:39 | - | 31,080 |
01.07.25 22:00:07 | - | 31,060 |
01.07.25 21:59:27 | - | 31,080 |
01.07.25 21:59:23 | - | 31,090 |
01.07.25 21:59:12 | - | 31,080 |
01.07.25 21:59:08 | - | 31,090 |
01.07.25 21:58:58 | - | 31,080 |
01.07.25 21:58:57 | - | 31,080 |
01.07.25 21:58:43 | - | 31,090 |
01.07.25 21:58:28 | - | 31,080 |
01.07.25 21:58:12 | - | 31,080 |
01.07.25 21:57:28 | - | 31,080 |
01.07.25 21:57:27 | - | 31,090 |
01.07.25 21:56:34 | - | 31,080 |
01.07.25 21:56:27 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:55:58 | - | 31,090 |
01.07.25 21:55:28 | - | 31,090 |
01.07.25 21:55:12 | - | 31,100 |
01.07.25 21:54:58 | - | 31,090 |
01.07.25 21:54:18 | - | 31,090 |
01.07.25 21:54:13 | - | 31,080 |
01.07.25 21:54:12 | - | 31,090 |
01.07.25 21:53:58 | - | 31,090 |
01.07.25 21:53:43 | - | 31,100 |
01.07.25 21:53:28 | - | 31,090 |
01.07.25 21:53:07 | - | 31,090 |
01.07.25 21:53:02 | - | 31,100 |
01.07.25 21:49:22 | - | 31,090 |
01.07.25 21:49:07 | - | 31,080 |
01.07.25 21:48:21 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:47:32 | - | 31,100 |
01.07.25 21:47:17 | - | 31,090 |
01.07.25 21:45:20 | - | 31,090 |
01.07.25 21:45:17 | - | 31,090 |
01.07.25 21:43:37 | - | 31,090 |
01.07.25 21:42:37 | - | 31,080 |
01.07.25 21:42:22 | - | 31,090 |
01.07.25 21:42:20 | - | 31,080 |
01.07.25 21:42:19 | - | 31,080 |
01.07.25 21:42:07 | - | 31,100 |
01.07.25 21:42:06 | - | 31,090 |
01.07.25 21:42:04 | - | 31,080 |
01.07.25 21:42:02 | - | 31,090 |
01.07.25 21:42:01 | - | 31,080 |
01.07.25 21:41:59 | - | 31,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login