DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:24:06 | - | 31,600 |
30.04.25 22:21:43 | - | 31,590 |
30.04.25 22:19:10 | - | 31,570 |
30.04.25 22:18:59 | - | 31,580 |
30.04.25 22:06:48 | - | 31,590 |
30.04.25 22:05:51 | - | 31,580 |
30.04.25 22:03:49 | - | 31,560 |
30.04.25 22:03:45 | - | 31,570 |
30.04.25 22:03:34 | - | 31,600 |
30.04.25 22:03:33 | - | 31,570 |
30.04.25 21:59:56 | - | 31,540 |
30.04.25 21:59:37 | - | 31,530 |
30.04.25 21:59:10 | - | 31,540 |
30.04.25 21:59:08 | - | 31,550 |
30.04.25 21:59:05 | - | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:01 | - | 31,550 |
30.04.25 21:59:00 | - | 31,540 |
30.04.25 21:58:02 | - | 31,550 |
30.04.25 21:56:40 | - | 31,540 |
30.04.25 21:56:16 | - | 31,530 |
30.04.25 21:55:02 | - | 31,540 |
30.04.25 21:54:19 | - | 31,530 |
30.04.25 21:53:56 | - | 31,540 |
30.04.25 21:53:49 | - | 31,530 |
30.04.25 21:53:07 | - | 31,540 |
30.04.25 21:51:02 | - | 31,530 |
30.04.25 21:50:58 | - | 31,540 |
30.04.25 21:50:02 | - | 31,550 |
30.04.25 21:48:05 | - | 31,530 |
30.04.25 21:47:44 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:46:11 | - | 31,530 |
30.04.25 21:45:54 | - | 31,520 |
30.04.25 21:45:36 | - | 31,530 |
30.04.25 21:44:07 | - | 31,520 |
30.04.25 21:44:05 | - | 31,530 |
30.04.25 21:44:04 | - | 31,520 |
30.04.25 21:44:02 | - | 31,530 |
30.04.25 21:41:45 | - | 31,520 |
30.04.25 21:39:38 | - | 31,510 |
30.04.25 21:37:53 | - | 31,520 |
30.04.25 21:37:27 | - | 31,510 |
30.04.25 21:37:14 | - | 31,520 |
30.04.25 21:35:17 | - | 31,510 |
30.04.25 21:34:20 | - | 31,520 |
30.04.25 21:34:11 | - | 31,510 |