DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:31 | - | 33,980 |
14:32:12 | - | 33,970 |
14:31:57 | - | 33,970 |
14:31:34 | - | 33,960 |
14:31:21 | - | 33,970 |
14:31:20 | - | 33,960 |
14:30:47 | - | 33,970 |
14:30:44 | - | 33,960 |
14:30:26 | - | 33,970 |
14:30:24 | - | 33,960 |
14:30:19 | - | 33,970 |
14:30:08 | - | 33,960 |
14:30:02 | - | 33,970 |
14:30:01 | - | 33,960 |
14:29:56 | - | 33,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:53 | - | 33,960 |
14:29:52 | - | 33,970 |
14:29:49 | - | 33,960 |
14:29:48 | - | 33,970 |
14:29:45 | - | 33,960 |
14:29:25 | - | 33,970 |
14:29:22 | - | 33,960 |
14:26:20 | - | 33,970 |
14:26:08 | - | 33,960 |
14:25:34 | - | 33,950 |
14:25:13 | - | 33,940 |
14:24:41 | - | 33,940 |
14:24:37 | - | 33,950 |
14:23:48 | - | 33,940 |
14:23:18 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:14 | - | 33,940 |
14:22:11 | - | 33,950 |
14:21:40 | - | 33,940 |
14:21:06 | - | 33,950 |
14:20:11 | - | 33,960 |
14:20:03 | - | 33,950 |
14:18:45 | - | 33,950 |
14:18:44 | - | 33,940 |
14:18:10 | - | 33,950 |
14:18:04 | - | 33,940 |
14:17:27 | - | 33,930 |
14:17:24 | - | 33,940 |
14:17:23 | - | 33,930 |
14:17:08 | - | 33,940 |
14:17:03 | - | 33,930 |