DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:10 | 15 | 31,000 |
17:35:08 | 0 | 31,000 |
17:28:59 | 437 | 31,030 |
17:25:35 | 0 | 31,040 |
17:20:02 | 0 | 31,040 |
17:18:25 | 30 | 31,040 |
17:15:11 | 0 | 31,070 |
17:13:57 | 30 | 31,060 |
17:10:04 | 0 | 31,070 |
17:05:30 | 200 | 31,070 |
17:05:05 | 0 | 31,070 |
17:01:44 | 200 | 31,070 |
17:00:10 | 0 | 31,080 |
16:57:18 | 122 | 31,070 |
16:55:03 | 0 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:05 | 0 | 31,090 |
16:45:07 | 0 | 31,070 |
16:35:08 | 0 | 31,040 |
16:30:10 | 0 | 31,050 |
16:23:29 | 200 | 31,000 |
16:20:02 | 0 | 31,000 |
16:15:10 | 0 | 31,010 |
16:05:05 | 0 | 30,980 |
16:00:11 | 0 | 30,940 |
15:56:01 | 22 | 30,950 |
15:55:33 | 0 | 30,950 |
15:50:05 | 0 | 30,940 |
15:45:05 | 0 | 30,980 |
15:43:10 | 283 | 30,980 |
15:41:06 | 0 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:17 | 183 | 30,990 |
15:35:09 | 0 | 31,010 |
15:34:38 | 400 | 30,980 |
15:31:29 | 353 | 30,950 |
15:30:07 | 0 | 30,980 |
15:25:33 | 0 | 31,000 |
15:21:18 | 253 | 31,010 |
15:20:04 | 0 | 31,010 |
15:15:05 | 0 | 31,020 |
15:08:33 | 350 | 31,000 |
15:05:05 | 0 | 31,010 |
15:02:10 | 50 | 31,040 |
15:00:08 | 0 | 31,050 |
14:55:34 | 0 | 31,070 |
14:52:52 | 1,00 Tsd. | 31,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login