DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:29:08 | 100 | 22,020 |
16.05.24 14:28:24 | 30 | 22,030 |
16.05.24 14:27:51 | 200 | 22,010 |
16.05.24 14:27:38 | 300 | 22,020 |
16.05.24 14:26:58 | 183 | 22,010 |
16.05.24 14:26:30 | 30 | 22,010 |
16.05.24 14:25:37 | 1,00 Tsd. | 22,020 |
16.05.24 14:23:24 | 358 | 22,020 |
16.05.24 14:22:26 | 34 | 22,030 |
16.05.24 14:21:51 | 50 | 22,020 |
16.05.24 14:20:49 | 4 | 22,020 |
16.05.24 14:19:47 | 37 | 22,030 |
16.05.24 14:19:33 | 412 | 22,020 |
16.05.24 14:18:02 | 454 | 22,010 |
16.05.24 14:17:41 | 3 | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:32 | 100 | 22,020 |
16.05.24 14:16:51 | 100 | 22,020 |
16.05.24 14:14:58 | 50 | 22,020 |
16.05.24 14:14:38 | 1 | 22,020 |
16.05.24 14:14:01 | 10 | 22,020 |
16.05.24 14:12:53 | 228 | 22,000 |
16.05.24 14:12:53 | 3 | 22,000 |
16.05.24 14:11:56 | 220 | 22,010 |
16.05.24 14:10:42 | 10 | 22,020 |
16.05.24 14:07:29 | 2 | 22,040 |
16.05.24 14:07:28 | 136 | 22,040 |
16.05.24 14:06:45 | 315 | 22,030 |
16.05.24 14:05:49 | 2,00 Tsd. | 22,060 |
16.05.24 14:05:48 | 1,00 Tsd. | 22,070 |
16.05.24 14:04:49 | 1 | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:03:39 | 1,00 Tsd. | 22,050 |
16.05.24 14:02:37 | 5,62 Tsd. | 22,060 |
16.05.24 14:02:26 | 100 | 22,070 |
16.05.24 14:00:40 | 1,50 Tsd. | 22,030 |
16.05.24 13:58:16 | 150 | 22,020 |
16.05.24 13:56:04 | 100 | 22,010 |
16.05.24 13:51:49 | 100 | 22,010 |
16.05.24 13:50:41 | 100 | 22,020 |
16.05.24 13:49:08 | 500 | 22,020 |
16.05.24 13:48:46 | 300 | 22,020 |
16.05.24 13:46:31 | 528 | 22,000 |
16.05.24 13:39:17 | 336 | 22,000 |
16.05.24 13:36:56 | 6 | 22,010 |
16.05.24 13:36:50 | 2 | 22,000 |
16.05.24 13:33:11 | 33 | 22,000 |