DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:25:55 | 2,00 Tsd. | 21,920 |
17.05.24 09:24:27 | 125 | 21,910 |
17.05.24 09:24:18 | 100 | 21,920 |
17.05.24 09:23:33 | 250 | 21,910 |
17.05.24 09:23:30 | 100 | 21,910 |
17.05.24 09:23:25 | 270 | 21,900 |
17.05.24 09:22:16 | 175 | 21,920 |
17.05.24 09:22:07 | 50 | 21,920 |
17.05.24 09:21:16 | 260 | 21,900 |
17.05.24 09:18:39 | 2,00 Tsd. | 21,900 |
17.05.24 09:17:19 | 48 | 21,910 |
17.05.24 09:17:12 | 200 | 21,910 |
17.05.24 09:15:20 | 70 | 21,890 |
17.05.24 09:15:13 | 250 | 21,900 |
17.05.24 09:14:36 | 50 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:14:07 | 1,00 Tsd. | 21,900 |
17.05.24 09:14:02 | 2,00 Tsd. | 21,900 |
17.05.24 09:13:59 | 800 | 21,900 |
17.05.24 09:13:59 | 2,00 Tsd. | 21,900 |
17.05.24 09:13:53 | 2,00 Tsd. | 21,900 |
17.05.24 09:13:46 | 69 | 21,910 |
17.05.24 09:13:45 | 550 | 21,900 |
17.05.24 09:12:52 | 25 | 21,940 |
17.05.24 09:11:58 | 115 | 21,950 |
17.05.24 09:11:41 | 100 | 21,950 |
17.05.24 09:10:51 | 2,00 Tsd. | 21,950 |
17.05.24 09:10:09 | 1 | 21,960 |
17.05.24 09:07:24 | 2,00 Tsd. | 21,980 |
17.05.24 09:07:15 | 1,00 Tsd. | 21,980 |
17.05.24 09:05:09 | 1,60 Tsd. | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:05:05 | 2,00 Tsd. | 22,000 |
17.05.24 09:04:39 | 2,00 Tsd. | 22,000 |
17.05.24 09:03:55 | 222 | 21,990 |
17.05.24 09:03:51 | 230 | 21,990 |
17.05.24 09:03:38 | 60 | 21,980 |
17.05.24 09:03:36 | 1,00 Tsd. | 21,980 |
17.05.24 09:03:17 | 72 | 21,990 |
17.05.24 09:02:40 | 1,00 Tsd. | 22,000 |
17.05.24 09:02:40 | 3 | 22,000 |
17.05.24 09:02:32 | 1,00 Tsd. | 22,010 |
17.05.24 09:02:21 | 1,00 Tsd. | 22,010 |
17.05.24 09:02:06 | 1 | 21,990 |
17.05.24 09:01:44 | 1,00 Tsd. | 21,970 |
17.05.24 09:01:39 | 1,00 Tsd. | 21,980 |
17.05.24 09:01:19 | 23,78 Tsd. | 22,000 |