DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:18:45 | 52 | 22,280 |
31.05.24 10:18:42 | 2,00 Tsd. | 22,290 |
31.05.24 10:18:25 | 282 | 22,290 |
31.05.24 10:18:20 | 11 | 22,290 |
31.05.24 10:17:57 | 2,00 Tsd. | 22,280 |
31.05.24 10:17:14 | 230 | 22,280 |
31.05.24 10:16:47 | 1,50 Tsd. | 22,280 |
31.05.24 10:15:01 | 50 | 22,280 |
31.05.24 10:14:58 | 224 | 22,290 |
31.05.24 10:14:51 | 58 | 22,280 |
31.05.24 10:14:17 | 250 | 22,260 |
31.05.24 10:13:46 | 11 | 22,250 |
31.05.24 10:11:46 | 200 | 22,260 |
31.05.24 10:11:07 | 200 | 22,260 |
31.05.24 10:10:36 | 100 | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:09:42 | 100 | 22,260 |
31.05.24 10:08:48 | 650 | 22,250 |
31.05.24 10:08:26 | 2 | 22,250 |
31.05.24 10:08:18 | 150 | 22,250 |
31.05.24 10:07:55 | 500 | 22,250 |
31.05.24 10:07:28 | 100 | 22,250 |
31.05.24 10:06:53 | 23 | 22,240 |
31.05.24 10:06:16 | 2,00 Tsd. | 22,240 |
31.05.24 10:05:38 | 2,00 Tsd. | 22,240 |
31.05.24 10:05:23 | 20 | 22,240 |
31.05.24 10:04:52 | 200 | 22,240 |
31.05.24 10:04:45 | 40 | 22,240 |
31.05.24 10:04:32 | 1 | 22,240 |
31.05.24 10:02:28 | 518 | 22,250 |
31.05.24 10:02:28 | 2,00 Tsd. | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:02:27 | 25 | 22,240 |
31.05.24 10:01:25 | 63 | 22,260 |
31.05.24 10:00:53 | 169 | 22,230 |
31.05.24 10:00:13 | 2,00 Tsd. | 22,240 |
31.05.24 09:59:41 | 1 | 22,240 |
31.05.24 09:57:27 | 1 | 22,240 |
31.05.24 09:57:14 | 15 | 22,250 |
31.05.24 09:56:46 | 250 | 22,240 |
31.05.24 09:56:24 | 2,00 Tsd. | 22,260 |
31.05.24 09:55:56 | 40 | 22,260 |
31.05.24 09:55:05 | 1,00 Tsd. | 22,260 |
31.05.24 09:54:37 | 500 | 22,270 |
31.05.24 09:54:15 | 1,50 Tsd. | 22,260 |
31.05.24 09:53:39 | 672 | 22,270 |
31.05.24 09:53:08 | 535 | 22,260 |