Deutsche Telekom AG
WKN 555750 |
ISIN DE0005557508 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.22 15:12:06 | 66 | 19,020 |
16.08.22 15:12:06 | 34 | 19,018 |
16.08.22 09:56:20 | 144 | 19,000 |
16.08.22 09:00:14 | 120 | 18,752 |
16.08.22 09:00:14 | 80 | 18,752 |
16.08.22 09:00:14 | 40 | 18,752 |
15.08.22 15:14:49 | 10 | 18,616 |
15.08.22 14:36:08 | 50 | 18,660 |
15.08.22 13:48:49 | 200 | 18,660 |
15.08.22 10:19:23 | 170 | 18,780 |
15.08.22 09:17:49 | 26 | 18,916 |
15.08.22 09:00:00 | 1 | 18,998 |
15.08.22 09:00:00 | 4 | 18,998 |
15.08.22 09:00:00 | 4 | 18,998 |
15.08.22 09:00:00 | 4 | 18,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.22 09:00:00 | 4 | 18,998 |
15.08.22 09:00:00 | 13 | 18,998 |
12.08.22 17:15:38 | 270 | 18,642 |
12.08.22 16:02:51 | 10 | 18,774 |
12.08.22 14:47:02 | 55 | 18,800 |
12.08.22 14:47:02 | 63 | 18,860 |
12.08.22 11:56:39 | 500 | 18,898 |
12.08.22 11:50:33 | 25 | 18,744 |
12.08.22 11:03:23 | 400 | 18,860 |
12.08.22 10:23:31 | 26 | 18,860 |
12.08.22 09:11:31 | 6 | 18,842 |
11.08.22 16:46:28 | 25 | 18,960 |
11.08.22 16:46:28 | 63 | 18,962 |
11.08.22 16:46:28 | 70 | 18,900 |
11.08.22 14:35:55 | 387 | 18,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.22 14:35:55 | 13 | 18,882 |
11.08.22 12:57:48 | 80 | 18,800 |
11.08.22 12:37:37 | 250 | 18,864 |
11.08.22 12:37:37 | 14 | 18,862 |
11.08.22 12:23:42 | 40 | 18,838 |
11.08.22 10:41:11 | 63 | 19,000 |
11.08.22 09:02:01 | 1,00 Tsd. | 18,952 |
10.08.22 17:06:37 | 1,58 Tsd. | 18,900 |
10.08.22 12:08:50 | 425 | 19,018 |
10.08.22 12:08:50 | 15 | 19,018 |
10.08.22 09:14:19 | 31 | 19,190 |
10.08.22 09:14:19 | 19 | 19,188 |
09.08.22 15:23:56 | 40 | 18,986 |
08.08.22 17:00:16 | 50 | 18,930 |
08.08.22 14:24:45 | 80 | 18,904 |