Deutsche Telekom AG
WKN 555750 |
ISIN DE0005557508 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.22 16:46:28 | 25 | 18,960 |
11.08.22 16:46:28 | 63 | 18,962 |
11.08.22 16:46:28 | 70 | 18,900 |
11.08.22 14:35:55 | 387 | 18,884 |
11.08.22 14:35:55 | 13 | 18,882 |
11.08.22 12:57:48 | 80 | 18,800 |
11.08.22 12:37:37 | 250 | 18,864 |
11.08.22 12:37:37 | 14 | 18,862 |
11.08.22 12:23:42 | 40 | 18,838 |
11.08.22 10:41:11 | 63 | 19,000 |
11.08.22 09:02:01 | 1,00 Tsd. | 18,952 |
10.08.22 17:06:37 | 1,58 Tsd. | 18,900 |
10.08.22 12:08:50 | 425 | 19,018 |
10.08.22 12:08:50 | 15 | 19,018 |
10.08.22 09:14:19 | 31 | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.08.22 09:14:19 | 19 | 19,188 |
09.08.22 15:23:56 | 40 | 18,986 |
08.08.22 17:00:16 | 50 | 18,930 |
08.08.22 14:24:45 | 80 | 18,904 |
08.08.22 14:13:34 | 150 | 18,748 |
08.08.22 09:10:12 | 135 | 18,920 |
08.08.22 09:10:12 | 65 | 18,918 |
08.08.22 09:00:16 | 48 | 19,136 |
08.08.22 09:00:16 | 8 | 19,136 |
08.08.22 09:00:16 | 8 | 19,136 |
08.08.22 09:00:16 | 6 | 19,136 |
08.08.22 09:00:16 | 1 | 19,136 |
08.08.22 09:00:16 | 1 | 19,136 |
Keine Daten verfügbar