DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:27 | 5 | 31,380 |
08:00:28 | 0 | 31,420 |
02.09.25 12:20:21 | 1 | 31,320 |
02.09.25 11:33:12 | 80 | 31,260 |
02.09.25 10:19:49 | 250 | 31,300 |
02.09.25 08:00:19 | 0 | 31,340 |
01.09.25 10:59:37 | 5 | 31,250 |
01.09.25 08:46:31 | 63 | 31,270 |
01.09.25 08:00:15 | 0 | 31,280 |
29.08.25 12:21:20 | 4 | 31,160 |
29.08.25 08:00:45 | 0 | 31,330 |
28.08.25 16:39:52 | 37 | 31,370 |
28.08.25 11:19:32 | 51 | 31,490 |
28.08.25 08:01:00 | 0 | 31,650 |
27.08.25 18:22:48 | 25 | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 11:22:43 | 500 | 31,690 |
27.08.25 10:20:37 | 100 | 31,640 |
27.08.25 08:00:51 | 10 | 31,680 |
26.08.25 16:43:44 | 100 | 31,750 |
26.08.25 14:26:11 | 525 | 31,860 |
26.08.25 08:02:26 | 0 | 31,300 |
25.08.25 14:09:26 | 100 | 31,270 |
25.08.25 12:36:01 | 300 | 31,250 |
25.08.25 08:00:57 | 10 | 31,380 |
22.08.25 11:11:46 | 900 | 31,440 |
22.08.25 09:29:37 | 1,00 Tsd. | 31,550 |
22.08.25 08:02:49 | 0 | 31,440 |
21.08.25 18:47:51 | 10 | 31,510 |
21.08.25 18:21:06 | 600 | 31,530 |
21.08.25 15:44:47 | 154 | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 09:18:18 | 15 | 31,340 |
21.08.25 08:01:27 | 0 | 31,510 |
20.08.25 18:32:57 | 260 | 31,570 |
20.08.25 18:18:46 | 75 | 31,580 |
20.08.25 15:59:38 | 150 | 31,550 |
20.08.25 08:01:31 | 0 | 31,210 |
19.08.25 08:03:48 | 0 | 31,080 |
18.08.25 18:19:43 | 66 | 31,010 |
18.08.25 17:49:14 | 90 | 31,040 |
18.08.25 13:57:38 | 104 | 30,780 |
18.08.25 10:56:48 | 1,00 Tsd. | 30,860 |
18.08.25 08:01:19 | 0 | 30,880 |
15.08.25 18:29:46 | 300 | 30,780 |
15.08.25 17:08:50 | 130 | 30,780 |
15.08.25 08:01:23 | 0 | 30,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login