DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | 20 | 31,210 |
27.06.25 19:21:28 | 100 | 31,140 |
27.06.25 08:00:45 | 0 | 30,840 |
26.06.25 18:13:01 | 10 | 30,810 |
26.06.25 08:43:09 | 100 | 30,910 |
26.06.25 08:03:39 | 0 | 30,840 |
25.06.25 19:02:10 | 95 | 30,800 |
25.06.25 17:39:55 | 20 | 30,750 |
25.06.25 14:17:41 | 18 | 31,090 |
25.06.25 08:01:38 | 50 | 31,900 |
25.06.25 08:01:33 | 0 | 31,850 |
24.06.25 19:00:01 | 5 | 31,840 |
24.06.25 10:23:08 | 700 | 31,490 |
24.06.25 08:03:06 | 0 | 31,310 |
23.06.25 09:04:05 | 20 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:46:59 | 13 | 30,320 |
23.06.25 08:03:59 | 235 | 30,360 |
20.06.25 13:46:48 | 819 | 30,600 |
20.06.25 11:33:02 | 10 | 30,490 |
20.06.25 10:49:54 | 250 | 30,400 |
20.06.25 08:38:00 | 35 | 30,530 |
20.06.25 08:05:50 | 500 | 30,550 |
20.06.25 08:00:36 | 500 | 30,550 |
19.06.25 19:29:51 | 100 | 30,430 |
19.06.25 13:55:23 | 10 | 30,370 |
19.06.25 13:00:32 | 100 | 30,450 |
19.06.25 08:32:08 | 10 | 30,160 |
19.06.25 08:01:15 | 79 | 30,180 |
18.06.25 11:26:19 | 500 | 30,600 |
18.06.25 08:52:40 | 130 | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:01:25 | 0 | 30,460 |
17.06.25 21:45:33 | 29 | 30,540 |
17.06.25 13:29:06 | 500 | 30,490 |
17.06.25 10:17:40 | 65 | 30,400 |
17.06.25 08:56:59 | 500 | 30,790 |
17.06.25 08:01:06 | 0 | 30,860 |
16.06.25 19:54:38 | 30 | 31,260 |
16.06.25 17:41:23 | 3 | 31,240 |
16.06.25 12:26:45 | 30 | 30,790 |
16.06.25 11:39:36 | 376 | 30,710 |
16.06.25 11:02:30 | 500 | 30,700 |
16.06.25 08:24:20 | 17 | 30,720 |
16.06.25 08:09:48 | 150 | 30,750 |
13.06.25 16:32:11 | 30 | 30,400 |
13.06.25 15:49:27 | 60 | 30,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login