DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:59 | 10 | 29,700 |
09:37:41 | 1,00 Tsd. | 29,410 |
08:00:14 | 8 | 29,290 |
08.10.25 19:06:31 | 50 | 29,260 |
08.10.25 10:21:51 | 35 | 29,120 |
08.10.25 10:15:46 | 35 | 29,190 |
08.10.25 08:48:49 | 5 | 29,130 |
08.10.25 08:00:04 | 0 | 29,070 |
07.10.25 20:00:21 | 20 | 29,100 |
07.10.25 19:32:04 | 26 | 29,110 |
07.10.25 14:17:05 | 500 | 29,110 |
07.10.25 08:01:23 | 0 | 29,050 |
06.10.25 14:24:11 | 2 | 29,350 |
06.10.25 08:25:20 | 340 | 29,130 |
06.10.25 08:01:39 | 113 | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:29:54 | 44 | 29,050 |
03.10.25 08:46:41 | 150 | 29,260 |
03.10.25 08:01:57 | 0 | 29,160 |
02.10.25 21:12:59 | 39 | 29,130 |
02.10.25 20:39:58 | 800 | 29,150 |
02.10.25 15:47:42 | 75 | 29,250 |
02.10.25 08:03:01 | 0 | 29,210 |
01.10.25 19:09:05 | 50 | 29,230 |
01.10.25 13:02:21 | 2,08 Tsd. | 29,300 |
01.10.25 09:05:09 | 100 | 28,960 |
01.10.25 08:54:56 | 45 | 29,110 |
01.10.25 08:00:08 | 0 | 29,020 |
30.09.25 19:11:01 | 150 | 29,130 |
30.09.25 08:36:37 | 130 | 28,840 |
30.09.25 08:21:42 | 98 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:00:00 | 0 | 28,790 |
29.09.25 19:29:41 | 400 | 28,750 |
29.09.25 18:02:09 | 20 | 28,830 |
29.09.25 17:50:23 | 175 | 28,820 |
29.09.25 17:34:20 | 100 | 28,830 |
29.09.25 13:02:08 | 100 | 28,720 |
29.09.25 12:44:53 | 500 | 28,720 |
29.09.25 08:05:59 | 70 | 28,780 |
29.09.25 08:02:28 | 0 | 28,740 |
26.09.25 18:46:46 | 30 | 28,680 |
26.09.25 15:58:36 | 53 | 28,760 |
26.09.25 13:29:36 | 219 | 28,610 |
26.09.25 11:00:08 | 30 | 28,710 |
26.09.25 08:00:59 | 0 | 28,610 |
25.09.25 18:34:56 | 17 | 28,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login