DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:51 | 50 | 30,540 |
18:25:05 | 200 | 30,510 |
08:00:21 | 0 | 30,560 |
22.07.25 19:33:57 | 535 | 30,330 |
22.07.25 17:41:13 | 2,00 Tsd. | 30,400 |
22.07.25 08:01:01 | 160 | 30,270 |
22.07.25 08:00:38 | 0 | 30,280 |
21.07.25 11:35:51 | 500 | 30,250 |
21.07.25 10:38:54 | 50 | 30,320 |
21.07.25 08:00:53 | 0 | 30,350 |
18.07.25 17:42:13 | 9 | 30,340 |
18.07.25 08:18:24 | 30 | 30,670 |
18.07.25 08:11:39 | 0 | 30,670 |
17.07.25 17:30:35 | 330 | 30,650 |
17.07.25 09:19:30 | 756 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:00:48 | 0 | 30,450 |
16.07.25 21:40:18 | 5 | 30,470 |
16.07.25 18:46:47 | 12 | 30,250 |
16.07.25 13:57:47 | 100 | 30,580 |
16.07.25 12:30:00 | 300 | 30,630 |
16.07.25 09:30:39 | 6 | 30,230 |
16.07.25 09:09:38 | 1 | 30,180 |
16.07.25 08:00:18 | 0 | 30,180 |
15.07.25 20:22:01 | 10 | 30,260 |
15.07.25 16:10:14 | 3 | 30,350 |
15.07.25 11:22:40 | 284 | 30,330 |
15.07.25 08:01:19 | 0 | 30,620 |
14.07.25 19:12:44 | 100 | 30,650 |
14.07.25 12:08:22 | 150 | 30,500 |
14.07.25 10:39:48 | 6 | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:01:00 | 15 | 30,480 |
11.07.25 10:36:19 | 40 | 30,450 |
11.07.25 08:02:12 | 0 | 30,530 |
10.07.25 13:32:41 | 100 | 30,980 |
10.07.25 10:26:05 | 9 | 31,020 |
10.07.25 09:36:56 | 680 | 30,910 |
10.07.25 08:03:13 | 0 | 31,100 |
09.07.25 21:45:10 | 450 | 31,110 |
09.07.25 14:57:32 | 125 | 31,020 |
09.07.25 08:00:56 | 0 | 31,020 |
08.07.25 12:24:33 | 50 | 30,990 |
08.07.25 08:01:54 | 0 | 30,970 |
07.07.25 18:00:52 | 60 | 30,950 |
07.07.25 12:41:27 | 10 | 30,810 |
07.07.25 12:25:24 | 68 | 30,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login