DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:25:39 | 250 | 21,630 |
03.05.24 16:25:20 | 44 | 21,630 |
03.05.24 16:24:55 | 50 | 21,640 |
03.05.24 16:24:20 | 50 | 21,640 |
03.05.24 16:19:44 | 150 | 21,630 |
03.05.24 16:19:07 | 1,00 Tsd. | 21,640 |
03.05.24 16:18:44 | 46 | 21,650 |
03.05.24 16:17:35 | 1 | 21,660 |
03.05.24 16:17:13 | 500 | 21,660 |
03.05.24 16:15:39 | 250 | 21,660 |
03.05.24 16:15:23 | 1 | 21,670 |
03.05.24 16:14:29 | 1 | 21,670 |
03.05.24 16:13:42 | 50 | 21,660 |
03.05.24 16:12:56 | 140 | 21,660 |
03.05.24 16:10:41 | 34 | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:07:39 | 8 | 21,660 |
03.05.24 16:07:12 | 20 | 21,660 |
03.05.24 16:04:14 | 600 | 21,700 |
03.05.24 16:03:19 | 50 | 21,690 |
03.05.24 16:00:13 | 200 | 21,710 |
03.05.24 16:00:01 | 1,00 Tsd. | 21,710 |
03.05.24 15:58:35 | 50 | 21,710 |
03.05.24 15:58:08 | 37 | 21,700 |
03.05.24 15:58:05 | 2 | 21,710 |
03.05.24 15:57:21 | 50 | 21,700 |
03.05.24 15:55:34 | 29 | 21,700 |
03.05.24 15:55:33 | 1,02 Tsd. | 21,700 |
03.05.24 15:55:31 | 1,50 Tsd. | 21,690 |
03.05.24 15:53:05 | 2,00 Tsd. | 21,670 |
03.05.24 15:52:16 | 5 | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:51:56 | 1,40 Tsd. | 21,680 |
03.05.24 15:50:33 | 2,00 Tsd. | 21,660 |
03.05.24 15:50:16 | 5 | 21,670 |
03.05.24 15:49:21 | 200 | 21,660 |
03.05.24 15:49:11 | 46 | 21,640 |
03.05.24 15:48:28 | 35 | 21,640 |
03.05.24 15:48:23 | 8 | 21,650 |
03.05.24 15:47:40 | 28 | 21,650 |
03.05.24 15:47:00 | 5 | 21,660 |
03.05.24 15:46:50 | 1 | 21,650 |
03.05.24 15:45:45 | 2,00 Tsd. | 21,660 |
03.05.24 15:45:19 | 200 | 21,680 |
03.05.24 15:44:53 | 3 | 21,670 |
03.05.24 15:44:36 | 2 | 21,680 |
03.05.24 15:44:32 | 4 | 21,680 |