DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:06:11 | 1,76 Tsd. | 21,790 |
16.05.24 16:06:08 | 6 | 21,780 |
16.05.24 16:06:04 | 24 | 21,780 |
16.05.24 16:06:04 | 650 | 21,780 |
16.05.24 16:06:04 | 20 | 21,790 |
16.05.24 16:06:03 | 2,43 Tsd. | 21,800 |
16.05.24 16:05:32 | 2,00 Tsd. | 21,800 |
16.05.24 16:05:10 | 45 | 21,810 |
16.05.24 16:04:09 | 1,00 Tsd. | 21,840 |
16.05.24 16:01:31 | 50 | 21,850 |
16.05.24 16:00:58 | 750 | 21,850 |
16.05.24 16:00:09 | 1,00 Tsd. | 21,820 |
16.05.24 15:59:59 | 1,00 Tsd. | 21,820 |
16.05.24 15:59:42 | 850 | 21,830 |
16.05.24 15:59:29 | 181 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:59:24 | 60 | 21,830 |
16.05.24 15:59:18 | 74 | 21,830 |
16.05.24 15:59:10 | 350 | 21,820 |
16.05.24 15:59:10 | 100 | 21,820 |
16.05.24 15:58:11 | 57 | 21,830 |
16.05.24 15:57:52 | 480 | 21,850 |
16.05.24 15:57:42 | 75 | 21,840 |
16.05.24 15:57:38 | 148 | 21,840 |
16.05.24 15:57:33 | 444 | 21,840 |
16.05.24 15:57:19 | 35 | 21,850 |
16.05.24 15:56:33 | 10 | 21,850 |
16.05.24 15:56:23 | 200 | 21,850 |
16.05.24 15:55:32 | 600 | 21,850 |
16.05.24 15:55:26 | 2,00 Tsd. | 21,850 |
16.05.24 15:55:26 | 2,00 Tsd. | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:55:24 | 2,00 Tsd. | 21,850 |
16.05.24 15:54:35 | 104 | 21,870 |
16.05.24 15:54:30 | 250 | 21,870 |
16.05.24 15:53:45 | 43 | 21,880 |
16.05.24 15:53:05 | 1,00 Tsd. | 21,880 |
16.05.24 15:52:57 | 500 | 21,900 |
16.05.24 15:52:35 | 48 | 21,890 |
16.05.24 15:52:26 | 21 | 21,900 |
16.05.24 15:52:17 | 46 | 21,900 |
16.05.24 15:52:11 | 74 | 21,900 |
16.05.24 15:51:56 | 12 | 21,900 |
16.05.24 15:51:25 | 300 | 21,900 |
16.05.24 15:51:06 | 48 | 21,900 |
16.05.24 15:50:55 | 638 | 21,910 |
16.05.24 15:50:33 | 1,50 Tsd. | 21,910 |