DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:44:23 | 333 | 22,780 |
12.06.24 11:43:18 | 631 | 22,760 |
12.06.24 11:43:01 | 1,00 Tsd. | 22,770 |
12.06.24 11:43:00 | 853 | 22,760 |
12.06.24 11:42:39 | 2,00 Tsd. | 22,760 |
12.06.24 11:42:07 | 480 | 22,750 |
12.06.24 11:42:04 | 60 | 22,760 |
12.06.24 11:40:22 | 200 | 22,750 |
12.06.24 11:37:48 | 500 | 22,750 |
12.06.24 11:36:19 | 2,00 Tsd. | 22,760 |
12.06.24 11:35:37 | 2,00 Tsd. | 22,760 |
12.06.24 11:35:24 | 2,00 Tsd. | 22,760 |
12.06.24 11:35:08 | 900 | 22,760 |
12.06.24 11:35:02 | 1,00 Tsd. | 22,760 |
12.06.24 11:33:37 | 70 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:33:03 | 351 | 22,760 |
12.06.24 11:32:57 | 38 | 22,760 |
12.06.24 11:32:49 | 150 | 22,750 |
12.06.24 11:32:06 | 100 | 22,750 |
12.06.24 11:31:19 | 100 | 22,750 |
12.06.24 11:30:36 | 177 | 22,760 |
12.06.24 11:30:24 | 1,32 Tsd. | 22,760 |
12.06.24 11:30:08 | 300 | 22,750 |
12.06.24 11:29:58 | 2,00 Tsd. | 22,750 |
12.06.24 11:29:27 | 100 | 22,750 |
12.06.24 11:29:21 | 22 | 22,750 |
12.06.24 11:28:46 | 34 | 22,750 |
12.06.24 11:27:23 | 797 | 22,750 |
12.06.24 11:26:56 | 120 | 22,760 |
12.06.24 11:26:47 | 20 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:26:35 | 45 | 22,750 |
12.06.24 11:26:11 | 100 | 22,760 |
12.06.24 11:25:32 | 1,00 Tsd. | 22,770 |
12.06.24 11:23:09 | 150 | 22,760 |
12.06.24 11:23:05 | 53 | 22,750 |
12.06.24 11:22:08 | 99 | 22,750 |
12.06.24 11:21:58 | 200 | 22,750 |
12.06.24 11:21:55 | 6 | 22,760 |
12.06.24 11:21:38 | 44 | 22,750 |
12.06.24 11:21:22 | 200 | 22,760 |
12.06.24 11:20:51 | 76 | 22,750 |
12.06.24 11:20:48 | 265 | 22,760 |
12.06.24 11:19:44 | 1,00 Tsd. | 22,750 |
12.06.24 11:19:28 | 204 | 22,760 |
12.06.24 11:19:14 | 2,00 Tsd. | 22,760 |