DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:06 | 24 | 21,670 |
09:57:40 | 1 | 21,660 |
09:57:34 | 114 | 21,670 |
09:55:55 | 1,00 Tsd. | 21,660 |
09:54:32 | 34 | 21,670 |
09:52:06 | 1 | 21,690 |
09:50:39 | 1,00 Tsd. | 21,680 |
09:50:00 | 50 | 21,670 |
09:49:55 | 450 | 21,670 |
09:49:19 | 200 | 21,680 |
09:49:10 | 100 | 21,670 |
09:48:58 | 500 | 21,680 |
09:48:58 | 100 | 21,680 |
09:48:39 | 87 | 21,670 |
09:48:39 | 9 | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:36 | 1,00 Tsd. | 21,650 |
09:47:16 | 360 | 21,630 |
09:46:53 | 50 | 21,630 |
09:45:53 | 24 | 21,620 |
09:45:52 | 50 | 21,620 |
09:45:42 | 3 | 21,620 |
09:44:28 | 240 | 21,610 |
09:43:22 | 160 | 21,610 |
09:42:07 | 18 | 21,620 |
09:40:06 | 101 | 21,620 |
09:39:46 | 400 | 21,610 |
09:39:46 | 2 | 21,620 |
09:39:40 | 1 | 21,610 |
09:39:31 | 47 | 21,620 |
09:38:20 | 2 | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:18 | 5 | 21,620 |
09:38:16 | 100 | 21,610 |
09:38:05 | 2 | 21,610 |
09:37:11 | 206 | 21,610 |
09:36:28 | 30 | 21,600 |
09:34:07 | 1,00 Tsd. | 21,580 |
09:33:55 | 600 | 21,570 |
09:32:17 | 1,00 Tsd. | 21,580 |
09:31:57 | 1,39 Tsd. | 21,580 |
09:30:38 | 80 | 21,590 |
09:30:19 | 120 | 21,580 |
09:30:09 | 1,68 Tsd. | 21,580 |
09:29:58 | 1,20 Tsd. | 21,570 |
09:29:16 | 1,00 Tsd. | 21,570 |
09:27:47 | 10 | 21,600 |