DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:15 | 1 | 21,740 |
14:27:13 | 100 | 21,740 |
14:26:56 | 455 | 21,740 |
14:24:05 | 205 | 21,750 |
14:23:42 | 50 | 21,750 |
14:20:46 | 150 | 21,740 |
14:19:51 | 69 | 21,750 |
14:17:53 | 10 | 21,750 |
14:15:19 | 22 | 21,740 |
14:14:03 | 69 | 21,750 |
14:12:43 | 363 | 21,730 |
14:09:29 | 8 | 21,740 |
14:07:59 | 676 | 21,730 |
14:07:20 | 15 | 21,750 |
14:03:34 | 7 | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:06 | 100 | 21,750 |
14:02:11 | 15 | 21,760 |
14:01:37 | 135 | 21,740 |
14:00:00 | 120 | 21,740 |
13:58:55 | 60 | 21,750 |
13:58:33 | 2 | 21,750 |
13:56:07 | 500 | 21,750 |
13:55:09 | 2 | 21,750 |
13:54:20 | 380 | 21,760 |
13:54:12 | 50 | 21,760 |
13:52:35 | 500 | 21,760 |
13:52:05 | 200 | 21,750 |
13:49:10 | 1,50 Tsd. | 21,750 |
13:49:02 | 1,33 Tsd. | 21,750 |
13:48:50 | 2,00 Tsd. | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:54 | 150 | 21,720 |
13:46:43 | 13 | 21,720 |
13:46:29 | 6 | 21,730 |
13:44:56 | 68 | 21,720 |
13:44:39 | 400 | 21,720 |
13:43:59 | 202 | 21,720 |
13:43:42 | 1 | 21,730 |
13:42:23 | 3 | 21,720 |
13:42:02 | 1 | 21,730 |
13:39:14 | 1,00 Tsd. | 21,720 |
13:38:54 | 2,00 Tsd. | 21,720 |
13:35:25 | 1,00 Tsd. | 21,720 |
13:33:35 | 1 | 21,700 |
13:33:17 | 150 | 21,700 |
13:32:53 | 10 | 21,700 |