DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:14 | 149 | 25,960 |
19.09.24 20:16:09 | 800 | 26,020 |
19.09.24 20:15:56 | 4 | 26,020 |
19.09.24 20:13:01 | 200 | 25,980 |
19.09.24 20:10:11 | 20 | 26,030 |
19.09.24 20:09:40 | 700 | 26,030 |
19.09.24 20:08:59 | 400 | 25,970 |
19.09.24 20:04:48 | 227 | 25,970 |
19.09.24 20:04:22 | 10 | 25,970 |
19.09.24 20:04:22 | 50 | 25,970 |
19.09.24 20:03:56 | 17 | 26,040 |
19.09.24 20:03:37 | 1,00 Tsd. | 26,040 |
19.09.24 20:03:29 | 72 | 25,970 |
19.09.24 20:02:19 | 50 | 26,040 |
19.09.24 20:01:02 | 160 | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:16 | 100 | 25,990 |
19.09.24 19:57:10 | 2 | 26,040 |
19.09.24 19:56:44 | 193 | 26,040 |
19.09.24 19:55:44 | 18,60 Tsd. | 26,010 |
19.09.24 19:55:19 | 4,00 Tsd. | 26,000 |
19.09.24 19:55:13 | 1,00 Tsd. | 26,000 |
19.09.24 19:54:49 | 1,00 Tsd. | 26,000 |
19.09.24 19:54:39 | 1,00 Tsd. | 26,000 |
19.09.24 19:54:36 | 200 | 26,000 |
19.09.24 19:53:29 | 1,00 Tsd. | 26,000 |
19.09.24 19:53:19 | 1,00 Tsd. | 26,000 |
19.09.24 19:53:09 | 1,00 Tsd. | 26,000 |
19.09.24 19:53:09 | 252 | 26,000 |
19.09.24 19:52:27 | 1,42 Tsd. | 26,010 |
19.09.24 19:49:47 | 39 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:14 | 100 | 26,030 |
19.09.24 19:47:47 | 200 | 26,010 |
19.09.24 19:45:36 | 1 | 26,060 |
19.09.24 19:45:29 | 5 | 26,060 |
19.09.24 19:39:13 | 75 | 26,000 |
19.09.24 19:37:10 | 15 | 26,060 |
19.09.24 19:37:04 | 100 | 26,060 |
19.09.24 19:36:06 | 1,00 Tsd. | 26,050 |
19.09.24 19:35:28 | 25 | 26,000 |
19.09.24 19:34:17 | 80 | 26,000 |
19.09.24 19:33:50 | 100 | 26,050 |
19.09.24 19:31:11 | 100 | 26,050 |
19.09.24 19:30:58 | 1 | 26,000 |
19.09.24 19:30:05 | 1 | 26,050 |
19.09.24 19:29:54 | 155 | 26,050 |