DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:05 | 8,00 Tsd. | 25,910 |
11:34:47 | 2,00 Tsd. | 25,890 |
11:34:26 | 228 | 25,890 |
11:34:02 | 10 | 25,880 |
11:33:01 | 250 | 25,890 |
11:32:45 | 800 | 25,880 |
11:32:45 | 50 | 25,880 |
11:30:53 | 35 | 25,850 |
11:30:37 | 500 | 25,860 |
11:30:32 | 50 | 25,860 |
11:30:30 | 10 | 25,860 |
11:29:54 | 264 | 25,860 |
11:29:13 | 13 | 25,860 |
11:28:56 | 25 | 25,850 |
11:28:21 | 17 | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:43 | 450 | 25,890 |
11:27:30 | 50 | 25,890 |
11:27:16 | 200 | 25,890 |
11:26:45 | 250 | 25,890 |
11:26:15 | 350 | 25,890 |
11:25:21 | 100 | 25,890 |
11:25:17 | 4 | 25,900 |
11:24:41 | 1 | 25,890 |
11:24:37 | 800 | 25,890 |
11:24:33 | 88 | 25,900 |
11:24:06 | 190 | 25,900 |
11:23:58 | 4 | 25,910 |
11:23:47 | 150 | 25,900 |
11:23:18 | 200 | 25,900 |
11:22:28 | 150 | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:20 | 40 | 25,910 |
11:22:07 | 825 | 25,910 |
11:21:39 | 4 | 25,910 |
11:21:34 | 20 | 25,890 |
11:21:12 | 100 | 25,910 |
11:20:57 | 80 | 25,900 |
11:19:33 | 3 | 25,880 |
11:19:06 | 400 | 25,880 |
11:19:04 | 500 | 25,880 |
11:18:33 | 300 | 25,870 |
11:18:17 | 1,40 Tsd. | 25,870 |
11:17:08 | 650 | 25,850 |
11:17:04 | 400 | 25,850 |
11:17:02 | 5 | 25,850 |
11:17:01 | 2 | 25,850 |