DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:57 | 1,00 Tsd. | 21,640 |
21:55:05 | 125 | 21,660 |
21:53:57 | 1,00 Tsd. | 21,660 |
21:50:35 | 85 | 21,660 |
21:50:04 | 1,00 Tsd. | 21,710 |
21:45:06 | 90 | 21,710 |
21:41:01 | 5 | 21,710 |
21:26:04 | 2 | 21,720 |
21:23:38 | 100 | 21,650 |
21:19:03 | 1,65 Tsd. | 21,690 |
21:19:00 | 1,00 Tsd. | 21,680 |
21:18:56 | 50 | 21,690 |
21:17:49 | 1,00 Tsd. | 21,670 |
21:15:56 | 200 | 21,670 |
21:12:13 | 168 | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:50 | 2,60 Tsd. | 21,690 |
21:08:59 | 1,20 Tsd. | 21,700 |
21:06:12 | 100 | 21,700 |
21:01:43 | 200 | 21,700 |
20:56:50 | 1 | 21,740 |
20:56:39 | 50 | 21,740 |
20:56:26 | 75 | 21,740 |
20:55:40 | 860 | 21,700 |
20:53:51 | 12 | 21,740 |
20:53:07 | 200 | 21,730 |
20:48:25 | 4 | 21,740 |
20:44:12 | 1,00 Tsd. | 21,700 |
20:42:58 | 200 | 21,710 |
20:41:48 | 460 | 21,700 |
20:40:13 | 205 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:07 | 1 | 21,700 |
20:26:07 | 1 | 21,720 |
20:24:36 | 225 | 21,700 |
20:24:23 | 1 | 21,720 |
20:23:46 | 1 | 21,700 |
20:21:13 | 3 | 21,700 |
20:18:55 | 250 | 21,730 |
20:16:38 | 15 | 21,730 |
20:13:23 | 3 | 21,700 |
20:13:01 | 1 | 21,720 |
20:11:49 | 125 | 21,720 |
20:09:01 | 350 | 21,700 |
20:05:44 | 100 | 21,720 |
20:04:58 | 1,12 Tsd. | 21,700 |
20:04:25 | 1,00 Tsd. | 21,690 |