DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:35 | 100 | 21,150 |
12:50:53 | 25 | 21,180 |
12:49:55 | 1,00 Tsd. | 21,190 |
12:49:13 | 200 | 21,200 |
12:49:13 | 48 | 21,200 |
12:48:03 | 5,43 Tsd. | 21,190 |
12:47:26 | 3 | 21,170 |
12:46:53 | 3 | 21,170 |
12:46:37 | 3 | 21,180 |
12:45:07 | 100 | 21,170 |
12:43:54 | 87 | 21,170 |
12:43:36 | 500 | 21,170 |
12:43:16 | 1 | 21,180 |
12:42:56 | 1 | 21,180 |
12:42:06 | 100 | 21,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:12 | 110 | 21,180 |
12:41:11 | 100 | 21,180 |
12:41:08 | 26 | 21,180 |
12:40:13 | 12 | 21,170 |
12:39:07 | 50 | 21,180 |
12:38:35 | 10 | 21,180 |
12:36:46 | 185 | 21,170 |
12:36:18 | 1 | 21,190 |
12:35:31 | 370 | 21,180 |
12:33:43 | 1 | 21,190 |
12:33:25 | 100 | 21,180 |
12:33:11 | 20 | 21,170 |
12:32:07 | 50 | 21,180 |
12:31:59 | 3 | 21,170 |
12:31:28 | 500 | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:42 | 50 | 21,170 |
12:29:07 | 1,50 Tsd. | 21,160 |
12:28:26 | 1,00 Tsd. | 21,150 |
12:28:23 | 10 | 21,160 |
12:27:41 | 40 | 21,150 |
12:26:37 | 2,00 Tsd. | 21,150 |
12:26:34 | 500 | 21,160 |
12:26:09 | 80 | 21,150 |
12:25:49 | 30 | 21,160 |
12:25:31 | 100 | 21,150 |
12:22:55 | 100 | 21,170 |
12:22:18 | 1,00 Tsd. | 21,160 |
12:22:09 | 1,00 Tsd. | 21,160 |
12:21:57 | 1 | 21,170 |
12:20:11 | 5 | 21,170 |